The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:158.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00158000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 69.89 | 67.55 | 72.20 | +30.74 | +78.52% | 1 | 27 | 134.96% |
| XLK260116C00158000 | 2024-06-05 10:34AM EDT | 2026-01-16 | 71.02 | 81.50 | 86.50 | 0.00 | - | 4 | 11 | 45.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00158000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.72 | 0.00 | - | 1 | 235 | 147.27% |
| XLK241220P00158000 | 2023-12-21 3:34PM EDT | 2024-12-20 | 4.35 | 0.50 | 5.50 | 0.00 | - | - | 2 | 50.25% |
© 2024 Yahoo. All rights reserved.