Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00155000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 48.89 | 55.50 | 60.30 | 0.00 | - | 1 | 82 | 66.92% |
| XLK240719C00155000 | 2024-05-14 3:20PM EDT | 2024-07-19 | 54.18 | 55.50 | 60.40 | 0.00 | - | 3 | 9 | 50.39% |
| XLK240816C00155000 | 2024-01-16 2:37PM EDT | 2024-08-16 | 43.20 | 51.35 | 56.20 | 0.00 | - | - | 0 | 0.00% |
| XLK240920C00155000 | 2024-04-02 10:50AM EDT | 2024-09-20 | 55.50 | 42.90 | 45.45 | 0.00 | - | 1 | 170 | 0.00% |
| XLK241220C00155000 | 2024-04-18 9:53AM EDT | 2024-12-20 | 50.34 | 59.55 | 64.50 | 0.00 | - | 1 | 3 | 48.76% |
| XLK250117C00155000 | 2024-05-07 9:58AM EDT | 2025-01-17 | 56.75 | 60.05 | 65.00 | 0.00 | - | 3 | 263 | 47.09% |
| XLK250620C00155000 | 2024-04-04 3:59PM EDT | 2025-06-20 | 60.00 | 56.50 | 61.50 | 0.00 | - | 1 | 10 | 29.84% |
| XLK251017C00155000 | 2023-11-10 12:16PM EDT | 2025-10-17 | 43.45 | 46.50 | 51.50 | 0.00 | - | - | 2 | 0.00% |
| XLK260116C00155000 | 2024-05-08 1:55PM EDT | 2026-01-16 | 64.57 | 68.50 | 73.50 | 0.00 | - | 1 | 20 | 41.67% |
| XLK260618C00155000 | 2024-01-23 11:54AM EDT | 2026-06-18 | 65.40 | 67.55 | 72.30 | 0.00 | - | 1 | 1 | 35.83% |
| XLK261218C00155000 | 2024-04-26 10:45AM EDT | 2026-12-18 | 69.23 | 75.50 | 80.50 | 0.00 | - | 1 | 5 | 40.67% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240531P00155000 | 2024-04-26 12:25PM EDT | 2024-05-31 | 0.19 | 0.00 | 2.34 | 0.00 | - | 1 | 1 | 107.79% |
| XLK240621P00155000 | 2024-05-01 9:34AM EDT | 2024-06-21 | 0.42 | 0.00 | 1.79 | 0.00 | - | 70 | 1,862 | 64.23% |
| XLK240719P00155000 | 2024-02-23 4:29PM EDT | 2024-07-19 | 0.89 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 61.02% |
| XLK240816P00155000 | 2024-05-02 9:54AM EDT | 2024-08-16 | 0.61 | 0.00 | 1.55 | 0.00 | - | 39 | 40 | 45.23% |
| XLK240920P00155000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 0.86 | 0.40 | 3.70 | 0.00 | - | 4 | 336 | 49.16% |
| XLK241220P00155000 | 2024-04-22 10:09AM EDT | 2024-12-20 | 2.83 | 0.00 | 4.80 | 0.00 | - | 1 | 795 | 40.87% |
| XLK250117P00155000 | 2024-05-09 1:52PM EDT | 2025-01-17 | 1.57 | 0.00 | 2.68 | 0.00 | - | 9 | 1,078 | 31.95% |
| XLK250321P00155000 | 2024-05-17 3:36PM EDT | 2025-03-21 | 1.71 | 0.00 | 5.00 | -0.31 | -15.35% | 2 | 1 | 34.80% |
| XLK250620P00155000 | 2024-05-08 2:55PM EDT | 2025-06-20 | 2.92 | 0.00 | 5.00 | 0.00 | - | 56 | 190 | 30.58% |
| XLK251017P00155000 | 2024-03-28 9:30AM EDT | 2025-10-17 | 5.37 | 2.90 | 7.50 | 0.00 | - | 1 | 1 | 31.28% |
| XLK260116P00155000 | 2024-04-19 10:42AM EDT | 2026-01-16 | 6.90 | 1.84 | 6.50 | 0.00 | - | 1 | 7 | 27.27% |
| XLK260618P00155000 | 2024-04-19 10:41AM EDT | 2026-06-18 | 8.45 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 25.79% |
| XLK261218P00155000 | 2024-05-03 9:54AM EDT | 2026-12-18 | 8.00 | 4.00 | 9.00 | 0.00 | - | 1 | 12 | 24.98% |
© 2024 Yahoo. All rights reserved.