The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:154.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00154000 | 2024-05-20 9:58AM EDT | 2024-06-21 | 60.55 | 71.55 | 76.20 | 0.00 | - | 10 | 15 | 143.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00154000 | 2024-06-11 10:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 2 | 1,181 | 190.82% |
| XLK241220P00154000 | 2024-01-09 3:55PM EDT | 2024-12-20 | 3.75 | 1.40 | 3.05 | 0.00 | - | - | 4 | 44.04% |
© 2024 Yahoo. All rights reserved.