Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00143000 | 2023-12-29 3:25PM EDT | 2025-01-17 | 58.20 | 65.50 | 70.50 | 0.00 | - | 1 | 97 | 52.85% |
| XLK250620C00143000 | 2024-03-07 12:29PM EDT | 2025-06-20 | 76.00 | 70.50 | 75.50 | 0.00 | - | 1 | 0 | 51.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241220P00143000 | 2024-04-01 10:30AM EDT | 2024-12-20 | 1.28 | 1.33 | 1.48 | 0.00 | - | 74 | 99 | 31.99% |
| XLK250117P00143000 | 2024-04-18 12:22PM EDT | 2025-01-17 | 1.94 | 0.70 | 1.45 | 0.00 | - | 15 | 183 | 30.03% |
| XLK250620P00143000 | 2024-04-22 11:39AM EDT | 2025-06-20 | 3.50 | 1.41 | 5.00 | 0.00 | - | 1 | 1 | 33.81% |
© 2024 Yahoo. All rights reserved.