The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00140000 | 2024-06-14 11:52AM EDT | 2024-06-21 | 88.85 | 85.50 | 90.15 | +10.85 | +13.91% | 1 | 219 | 155.08% |
| XLK240719C00140000 | 2024-06-04 11:56AM EDT | 2024-07-19 | 70.68 | 85.80 | 90.45 | 0.00 | - | 1 | 6 | 81.25% |
| XLK240920C00140000 | 2023-10-24 11:48AM EDT | 2024-09-20 | 35.94 | 49.50 | 54.45 | 0.00 | - | - | 2 | 0.00% |
| XLK250117C00140000 | 2024-03-28 11:24AM EDT | 2025-01-17 | 74.45 | 63.25 | 68.00 | 0.00 | - | 1 | 463 | 0.00% |
| XLK250321C00140000 | 2024-02-29 3:16PM EDT | 2025-03-21 | 74.40 | 73.50 | 78.50 | 0.00 | - | - | 0 | 0.00% |
| XLK250620C00140000 | 2024-01-23 10:56AM EDT | 2025-06-20 | 71.79 | 73.50 | 77.95 | 0.00 | - | 3 | 4 | 0.00% |
| XLK251017C00140000 | 2024-05-24 3:02PM EDT | 2025-10-17 | 85.00 | 95.00 | 100.00 | 0.00 | - | 1 | 15 | 51.80% |
| XLK260116C00140000 | 2024-01-29 12:53PM EDT | 2026-01-16 | 75.16 | 72.75 | 82.75 | 0.00 | - | 1 | 2 | 0.00% |
| XLK260618C00140000 | 2024-05-02 10:10AM EDT | 2026-06-18 | 71.76 | 83.00 | 88.00 | 0.00 | - | 4 | 4 | 16.65% |
| XLK261218C00140000 | 2024-06-13 11:44AM EDT | 2026-12-18 | 104.25 | 102.00 | 107.00 | 0.00 | - | 1 | 4 | 46.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00140000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 0.33 | 0.00 | 4.75 | 0.00 | - | 1 | 4,589 | 254.20% |
| XLK240816P00140000 | 2024-06-10 3:30PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.50 | 0.00 | - | 2 | 129 | 55.23% |
| XLK240920P00140000 | 2024-05-09 3:55PM EDT | 2024-09-20 | 0.36 | 0.00 | 1.00 | 0.00 | - | 40 | 439 | 56.03% |
| XLK241220P00140000 | 2024-06-13 9:42AM EDT | 2024-12-20 | 0.61 | 0.58 | 0.85 | 0.00 | - | 1 | 2,852 | 39.09% |
| XLK250117P00140000 | 2024-05-24 10:27AM EDT | 2025-01-17 | 1.13 | 0.00 | 2.64 | 0.00 | - | 10 | 1,113 | 46.90% |
| XLK250321P00140000 | 2024-03-04 2:05PM EDT | 2025-03-21 | 1.65 | 1.09 | 5.00 | 0.00 | - | 1 | 1 | 49.48% |
| XLK250620P00140000 | 2024-06-11 10:12AM EDT | 2025-06-20 | 1.67 | 0.00 | 3.70 | 0.00 | - | 12 | 425 | 39.30% |
| XLK251017P00140000 | 2024-04-03 10:50AM EDT | 2025-10-17 | 3.10 | 2.44 | 3.50 | 0.00 | - | 1 | 185 | 33.67% |
| XLK260116P00140000 | 2024-06-05 11:33AM EDT | 2026-01-16 | 3.20 | 0.00 | 5.00 | 0.00 | - | 9 | 223 | 34.35% |
| XLK260618P00140000 | 2024-02-23 12:48PM EDT | 2026-06-18 | 4.45 | 2.00 | 7.00 | 0.00 | - | 1 | 1 | 34.13% |
| XLK261218P00140000 | 2024-06-05 1:51PM EDT | 2026-12-18 | 6.00 | 2.00 | 7.00 | 0.00 | - | 1 | 8 | 30.54% |
© 2024 Yahoo. All rights reserved.