Canada markets closed

The Technology Select Sector SPDR Fund (XLK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
227.67+0.85 (+0.37%)
At close: 04:00PM EDT
227.45 -0.22 (-0.10%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLK240621C001400002024-06-14 11:52AM EDT2024-06-2188.8585.5090.15+10.85+13.91%1219155.08%
XLK240719C001400002024-06-04 11:56AM EDT2024-07-1970.6885.8090.450.00-1681.25%
XLK240920C001400002023-10-24 11:48AM EDT2024-09-2035.9449.5054.450.00--20.00%
XLK250117C001400002024-03-28 11:24AM EDT2025-01-1774.4563.2568.000.00-14630.00%
XLK250321C001400002024-02-29 3:16PM EDT2025-03-2174.4073.5078.500.00--00.00%
XLK250620C001400002024-01-23 10:56AM EDT2025-06-2071.7973.5077.950.00-340.00%
XLK251017C001400002024-05-24 3:02PM EDT2025-10-1785.0095.00100.000.00-11551.80%
XLK260116C001400002024-01-29 12:53PM EDT2026-01-1675.1672.7582.750.00-120.00%
XLK260618C001400002024-05-02 10:10AM EDT2026-06-1871.7683.0088.000.00-4416.65%
XLK261218C001400002024-06-13 11:44AM EDT2026-12-18104.25102.00107.000.00-1446.42%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLK240621P001400002024-04-29 11:48AM EDT2024-06-210.330.004.750.00-14,589254.20%
XLK240816P001400002024-06-10 3:30PM EDT2024-08-160.260.000.500.00-212955.23%
XLK240920P001400002024-05-09 3:55PM EDT2024-09-200.360.001.000.00-4043956.03%
XLK241220P001400002024-06-13 9:42AM EDT2024-12-200.610.580.850.00-12,85239.09%
XLK250117P001400002024-05-24 10:27AM EDT2025-01-171.130.002.640.00-101,11346.90%
XLK250321P001400002024-03-04 2:05PM EDT2025-03-211.651.095.000.00-1149.48%
XLK250620P001400002024-06-11 10:12AM EDT2025-06-201.670.003.700.00-1242539.30%
XLK251017P001400002024-04-03 10:50AM EDT2025-10-173.102.443.500.00-118533.67%
XLK260116P001400002024-06-05 11:33AM EDT2026-01-163.200.005.000.00-922334.35%
XLK260618P001400002024-02-23 12:48PM EDT2026-06-184.452.007.000.00-1134.13%
XLK261218P001400002024-06-05 1:51PM EDT2026-12-186.002.007.000.00-1830.54%