The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00133000 | 2024-01-09 1:11PM EDT | 2025-01-17 | 63.29 | 75.50 | 80.30 | 0.00 | - | 2 | 10 | 0.00% |
| XLK250620C00133000 | 2023-06-26 9:45AM EDT | 2025-06-20 | 52.00 | 56.95 | 59.85 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00133000 | 2024-02-23 1:59PM EDT | 2025-01-17 | 1.16 | 0.01 | 5.00 | 0.00 | - | 49 | 61 | 50.35% |
© 2024 Yahoo. All rights reserved.