Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00130000 | 2024-04-16 1:54PM EDT | 2024-06-21 | 73.35 | 80.00 | 84.95 | 0.00 | - | 3 | 85 | 93.31% |
| XLK240719C00130000 | 2024-05-15 10:55AM EDT | 2024-07-19 | 81.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLK240920C00130000 | 2024-05-16 11:32AM EDT | 2024-09-20 | 85.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK250117C00130000 | 2024-05-14 10:58AM EDT | 2025-01-17 | 82.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLK250620C00130000 | 2024-05-14 10:59AM EDT | 2025-06-20 | 83.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLK251017C00130000 | 2023-12-15 1:08PM EDT | 2025-10-17 | 73.20 | 69.50 | 74.50 | 0.00 | - | 1 | 1 | 0.00% |
| XLK260116C00130000 | 2024-02-02 4:17PM EDT | 2026-01-16 | 84.17 | 89.00 | 94.00 | 0.00 | - | 10 | 11 | 44.15% |
| XLK261218C00130000 | 2024-02-20 1:42PM EDT | 2026-12-18 | 85.50 | 91.70 | 101.20 | 0.00 | - | 2 | 0 | 45.01% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00130000 | 2024-05-16 1:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLK240719P00130000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLK240920P00130000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 21 | 478 | 12.50% |
| XLK241220P00130000 | 2024-05-13 12:17PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLK250117P00130000 | 2024-05-03 1:41PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XLK250321P00130000 | 2024-02-21 1:58PM EDT | 2025-03-21 | 1.78 | 0.00 | 5.00 | 0.00 | - | - | 1 | 49.35% |
| XLK250620P00130000 | 2024-02-23 4:37PM EDT | 2025-06-20 | 1.81 | 0.00 | 5.00 | 0.00 | - | 4 | 47 | 43.32% |
| XLK251017P00130000 | 2024-03-25 2:27PM EDT | 2025-10-17 | 2.44 | 0.00 | 5.00 | 0.00 | - | 8 | 169 | 37.99% |
| XLK260116P00130000 | 2024-02-21 1:51PM EDT | 2026-01-16 | 3.31 | 0.50 | 5.50 | 0.00 | - | 2 | 9 | 36.10% |
| XLK260618P00130000 | 2024-04-23 10:43AM EDT | 2026-06-18 | 4.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLK261218P00130000 | 2024-04-16 2:30PM EDT | 2026-12-18 | 4.85 | 0.50 | 5.50 | 0.00 | - | 2 | 9 | 28.96% |
© 2024 Yahoo. All rights reserved.