Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK250117C00122000 | 2024-06-05 10:43AM EDT | 2025-01-17 | 95.55 | 107.00 | 111.60 | 0.00 | - | 3 | 15 | 62.63% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK250117P00122000 | 2023-12-01 10:56AM EDT | 2025-01-17 | 1.54 | 0.37 | 3.65 | 0.00 | - | 202 | 206 | 54.13% |
XLK250620P00122000 | 2024-02-22 2:10PM EDT | 2025-06-20 | 1.48 | 0.00 | 5.00 | 0.00 | - | 4 | 0 | 52.42% |