The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00115000 | 2024-06-04 3:57PM EDT | 2024-06-21 | 96.43 | 110.50 | 115.00 | 0.00 | - | 4 | 2 | 210.94% |
| XLK240816C00115000 | 2024-05-16 12:51PM EDT | 2024-08-16 | 99.65 | 111.15 | 115.80 | 0.00 | - | - | 1 | 90.87% |
| XLK250117C00115000 | 2024-04-02 3:53PM EDT | 2025-01-17 | 94.45 | 84.00 | 88.95 | 0.00 | - | 1 | 7 | 0.00% |
| XLK250620C00115000 | 2024-02-07 10:53AM EDT | 2025-06-20 | 93.80 | 97.50 | 102.50 | 0.00 | - | 1 | 5 | 0.00% |
| XLK260116C00115000 | 2024-05-31 9:34AM EDT | 2026-01-16 | 104.24 | 118.50 | 123.50 | 0.00 | - | 4 | 11 | 52.97% |
| XLK261218C00115000 | 2024-06-05 9:50AM EDT | 2026-12-18 | 111.00 | 122.50 | 127.50 | 0.00 | - | - | 1 | 52.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00115000 | 2024-03-15 11:16AM EDT | 2024-06-21 | 0.17 | 0.02 | 4.30 | 0.00 | - | 1 | 344 | 356.64% |
| XLK240719P00115000 | 2024-05-06 12:45PM EDT | 2024-07-19 | 0.12 | 0.00 | 4.80 | 0.00 | - | - | 9 | 153.56% |
| XLK240816P00115000 | 2024-05-10 11:20AM EDT | 2024-08-16 | 0.24 | 0.00 | 4.80 | 0.00 | - | - | 1 | 113.72% |
| XLK241220P00115000 | 2024-06-03 10:48AM EDT | 2024-12-20 | 0.44 | 0.00 | 2.60 | 0.00 | - | 66 | 457 | 57.15% |
| XLK250117P00115000 | 2024-05-24 10:27AM EDT | 2025-01-17 | 0.74 | 0.00 | 2.56 | 0.00 | - | 20 | 835 | 53.15% |
| XLK250620P00115000 | 2024-03-04 11:46AM EDT | 2025-06-20 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 56.45% |
| XLK260116P00115000 | 2023-11-06 3:15PM EDT | 2026-01-16 | 4.00 | 0.50 | 5.50 | 0.00 | - | 1 | 2 | 46.38% |
| XLK260618P00115000 | 2024-02-20 3:13PM EDT | 2026-06-18 | 2.81 | 0.00 | 8.00 | 0.00 | - | 1 | 6 | 46.51% |
© 2024 Yahoo. All rights reserved.