Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.21 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| 39.29 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 34.25 | 0.00 | - | 2 | 2 | 160.00 | 0.08 | 0.00 | - | 2 | 5 |
| 27.27 | -6.44 | -19.10% | 25 | 150 | 170.00 | 0.13 | 0.00 | - | 2 | 1 |
| 20.90 | +1.35 | +6.91% | 1 | 91 | 175.00 | 0.02 | -0.21 | -91.30% | 2 | 13 |
| 16.56 | +2.16 | +15.00% | 1 | 33 | 180.00 | 0.05 | -0.02 | -28.57% | 2 | 77 |
| 10.35 | +1.00 | +10.70% | 5 | 112 | 185.00 | 0.08 | -0.09 | -52.94% | 11 | 178 |
| 13.21 | 0.00 | - | - | 2 | 186.00 | 0.52 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 187.00 | 0.63 | 0.00 | - | 11 | 20 |
| 6.45 | 0.00 | - | 5 | 7 | 188.00 | 0.13 | -0.20 | -60.61% | 10 | 137 |
| 8.30 | 0.00 | - | - | 1 | 189.00 | 0.16 | -0.26 | -61.90% | 4 | 33 |
| 7.70 | +2.50 | +48.08% | 8 | 50 | 190.00 | 0.20 | -0.47 | -70.15% | 30 | 180 |
| 5.95 | +1.00 | +20.20% | 11 | 17 | 191.00 | 0.33 | -0.58 | -63.74% | 9 | 60 |
| 5.25 | +1.23 | +30.60% | 10 | 248 | 192.50 | 0.42 | -0.84 | -66.67% | 183 | 444 |
| 4.45 | +1.52 | +51.88% | 404 | 624 | 193.00 | 0.53 | -0.98 | -64.90% | 59 | 171 |
| 3.78 | +1.28 | +51.20% | 7 | 58 | 194.00 | 0.70 | -1.14 | -61.96% | 57 | 91 |
| 2.91 | +1.15 | +65.34% | 34 | 413 | 195.00 | 0.90 | -1.31 | -59.28% | 143 | 148 |
| 2.57 | +0.92 | +55.76% | 546 | 110 | 196.00 | 1.31 | -1.42 | -52.01% | 75 | 33 |
| 1.88 | +1.04 | +123.81% | 87 | 90 | 197.00 | 1.62 | -2.21 | -57.70% | 23 | 77 |
| 1.55 | +0.59 | +61.46% | 7 | 38 | 197.50 | 1.94 | -1.57 | -44.73% | 31 | 77 |
| 1.37 | +0.69 | +101.47% | 564 | 523 | 198.00 | 2.03 | -1.77 | -46.58% | 3 | 119 |
| 1.06 | +0.63 | +146.51% | 33 | 65 | 199.00 | 2.67 | -1.68 | -38.62% | 17 | 139 |
| 0.72 | +0.35 | +94.59% | 211 | 147 | 200.00 | 3.35 | -2.55 | -43.22% | 582 | 1,172 |
| 0.21 | +0.09 | +75.00% | 14 | 169 | 202.50 | 5.30 | -3.10 | -36.90% | 12 | 696 |
| 0.06 | +0.03 | +100.00% | 12 | 261 | 205.00 | 9.72 | -1.70 | -14.89% | 6 | 20 |
| 0.03 | -0.03 | -50.00% | 6 | 108 | 207.50 | 12.75 | 0.00 | - | 2 | 12 |
| 0.02 | -0.01 | -33.33% | 28 | 418 | 210.00 | 15.58 | 0.00 | - | 1 | 3 |
| 0.08 | +0.02 | +33.33% | 3 | 73 | 212.50 | 10.26 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 2 | 172 | 215.00 | 19.40 | 0.00 | - | 3 | 3 |
| 0.02 | +0.01 | +100.00% | 1 | 695 | 217.50 | 18.30 | 0.00 | - | 1 | 0 |
| 0.20 | -0.04 | -16.67% | 1 | 78 | 220.00 | 21.95 | 0.00 | - | 2 | 0 |
| 0.01 | -0.11 | -91.67% | 1 | 6 | 222.50 | 23.08 | 0.00 | - | 5 | 2 |
| 0.23 | 0.00 | - | 1 | 6 | 225.00 | 25.60 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 3 | 3 | 227.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 14 | 230.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 10 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.