Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.70 | 0.00 | - | 3 | 78 | 95.00 | - | - | - | - | - |
| 107.75 | 0.00 | - | 1 | 77 | 100.00 | - | - | - | - | - |
| 98.98 | 0.00 | - | 1 | 2 | 110.00 | 2.84 | 0.00 | - | - | 20 |
| 102.02 | 0.00 | - | 2 | 2 | 120.00 | 4.27 | 0.00 | - | 5 | 5 |
| 89.60 | 0.00 | - | 1 | 1 | 125.00 | 4.60 | 0.00 | - | 2 | 0 |
| 85.50 | 0.00 | - | 2 | 0 | 130.00 | 4.85 | 0.00 | - | 2 | 9 |
| 78.95 | 0.00 | - | 1 | 1 | 135.00 | 5.98 | 0.00 | - | 4 | 23 |
| 82.72 | 0.00 | - | 1 | 5 | 140.00 | 6.30 | 0.00 | - | 4 | 7 |
| 78.42 | 0.00 | - | 1 | 24 | 145.00 | 6.90 | 0.00 | - | 5 | 255 |
| 72.88 | 0.00 | - | 1 | 36 | 150.00 | 7.75 | 0.00 | - | 7 | 263 |
| 69.23 | 0.00 | - | 1 | 5 | 155.00 | 8.00 | 0.00 | - | 1 | 12 |
| 62.21 | 0.00 | - | 20 | 30 | 160.00 | 9.65 | 0.00 | - | 9 | 13 |
| 70.02 | 0.00 | - | 1 | 2 | 165.00 | 10.86 | 0.00 | - | 1 | 10 |
| 54.21 | 0.00 | - | 7 | 9 | 170.00 | 13.10 | 0.00 | - | 2 | 503 |
| 57.57 | 0.00 | - | 1 | 6 | 175.00 | 13.10 | 0.00 | - | 3 | 8 |
| 54.20 | 0.00 | - | 1 | 8 | 180.00 | 13.40 | 0.00 | - | 5 | 5 |
| 57.20 | 0.00 | - | 1 | 1 | 182.00 | - | - | - | - | - |
| 49.23 | 0.00 | - | 1 | 44 | 185.00 | 15.70 | 0.00 | - | 160 | 166 |
| 48.53 | 0.00 | - | - | 1 | 186.00 | - | - | - | - | - |
| - | - | - | - | - | 188.00 | 15.30 | 0.00 | - | 1 | 1 |
| 44.57 | 0.00 | - | 2 | 12 | 190.00 | 18.60 | 0.00 | - | - | 1 |
| 45.00 | 0.00 | - | 2 | 2 | 191.00 | - | - | - | - | - |
| 40.46 | 0.00 | - | 10 | 10 | 192.00 | - | - | - | - | - |
| 40.65 | 0.00 | - | 1 | 3 | 193.00 | 17.94 | 0.00 | - | - | 2 |
| 44.75 | 0.00 | - | 2 | 14 | 195.00 | 19.85 | 0.00 | - | 2 | 3 |
| 46.30 | 0.00 | - | - | 1 | 196.00 | 18.20 | 0.00 | - | 1 | 3 |
| 42.51 | 0.00 | - | 3 | 0 | 197.00 | - | - | - | - | - |
| 40.15 | 0.00 | - | 1 | 12 | 198.00 | 19.73 | 0.00 | - | - | 16 |
| 37.18 | 0.00 | - | 1 | 7 | 199.00 | 20.57 | 0.00 | - | 1 | 1 |
| 42.39 | 0.00 | - | 20 | 30 | 200.00 | 19.94 | 0.00 | - | 1 | 2 |
| 39.35 | 0.00 | - | 20 | 46 | 205.00 | 20.75 | 0.00 | - | 1 | 29 |
| 35.75 | 0.00 | - | 2 | 162 | 210.00 | 26.88 | 0.00 | - | 2 | 7 |
| 29.50 | 0.00 | - | 2 | 56 | 215.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 32.20 | 0.00 | - | 3 | 14 | 225.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 2 | 1 | 230.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | 5 | 36 | 240.00 | 38.71 | 0.00 | - | 1 | 3 |
| 22.95 | 0.00 | - | 1 | 1 | 245.00 | 45.20 | 0.00 | - | 1 | 3 |
| 17.34 | 0.00 | - | 2 | 22 | 250.00 | 46.30 | 0.00 | - | 1 | 1 |
| 14.40 | 0.00 | - | 1 | 5 | 255.00 | - | - | - | - | - |
| 13.25 | 0.00 | - | 1 | 18 | 260.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
| 12.72 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
| 9.95 | 0.00 | - | 1 | 8 | 275.00 | - | - | - | - | - |
| 8.66 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 4 | 2 | 290.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | - | 3 | 295.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 30 | 300.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 6 | 16 | 305.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 1 | 315.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.