Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.39 | 0.00 | - | 2 | 1 |
| 105.91 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 2.81 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 130.00 | 4.04 | 0.00 | - | - | 1 |
| 81.47 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 71.76 | 0.00 | - | 4 | 4 | 140.00 | 4.45 | 0.00 | - | 1 | 1 |
| 67.60 | 0.00 | - | 3 | 3 | 145.00 | - | - | - | - | - |
| 70.62 | 0.00 | - | 2 | 10 | 150.00 | 6.50 | 0.00 | - | 2 | 6 |
| 65.40 | 0.00 | - | 1 | 1 | 155.00 | 8.45 | 0.00 | - | 1 | 1 |
| 56.25 | 0.00 | - | 1 | 2 | 160.00 | 7.75 | 0.00 | - | 14 | 509 |
| 58.63 | 0.00 | - | 1 | 7 | 165.00 | 8.65 | 0.00 | - | 10 | 510 |
| 46.44 | 0.00 | - | - | 1 | 170.00 | 9.75 | 0.00 | - | 1 | 2 |
| 52.00 | 0.00 | - | 1 | 2 | 175.00 | 10.95 | 0.00 | - | 8 | 33 |
| 50.94 | 0.00 | - | 2 | 1 | 176.00 | - | - | - | - | - |
| 48.59 | 0.00 | - | - | 1 | 177.00 | - | - | - | - | - |
| 47.87 | 0.00 | - | - | 1 | 178.00 | - | - | - | - | - |
| 40.90 | 0.00 | - | - | 0 | 179.00 | - | - | - | - | - |
| 51.60 | 0.00 | - | - | 1 | 180.00 | 12.10 | 0.00 | - | - | 170 |
| 43.32 | 0.00 | - | 5 | 5 | 182.00 | - | - | - | - | - |
| 43.18 | 0.00 | - | 1 | 1 | 183.00 | - | - | - | - | - |
| 41.60 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 34.50 | 0.00 | - | 3 | 3 | 189.00 | - | - | - | - | - |
| 47.88 | 0.00 | - | 1 | 0 | 190.00 | 13.58 | 0.00 | - | 1 | 1 |
| 34.35 | 0.00 | - | - | 1 | 191.00 | 15.70 | 0.00 | - | - | 1 |
| 38.96 | 0.00 | - | - | 20 | 193.00 | - | - | - | - | - |
| - | - | - | - | - | 194.00 | 16.88 | 0.00 | - | 1 | 3 |
| 38.95 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 196.00 | 16.70 | 0.00 | - | 11 | 11 |
| 36.50 | 0.00 | - | - | 1 | 197.00 | 17.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 198.00 | 17.75 | 0.00 | - | 4 | 12 |
| 38.48 | 0.00 | - | - | 1 | 199.00 | - | - | - | - | - |
| 37.55 | 0.00 | - | 1 | 61 | 200.00 | 20.00 | 0.00 | - | 3 | 253 |
| 29.81 | 0.00 | - | 1 | 11 | 205.00 | 19.90 | 0.00 | - | 2 | 2 |
| 27.71 | 0.00 | - | 1 | 6 | 210.00 | 21.55 | 0.00 | - | 4 | 218 |
| 24.88 | 0.00 | - | 1 | 12 | 215.00 | 23.40 | 0.00 | - | 16 | 244 |
| 25.52 | 0.00 | - | 60 | 69 | 220.00 | 25.70 | 0.00 | - | 41 | 264 |
| 25.00 | 0.00 | - | - | 1 | 225.00 | 28.45 | 0.00 | - | 6 | 124 |
| 22.10 | 0.00 | - | 1 | 18 | 230.00 | - | - | - | - | - |
| 22.29 | 0.00 | - | - | 1 | 235.00 | 34.80 | 0.00 | - | 2 | 2 |
| 22.15 | 0.00 | - | 4 | 132 | 240.00 | - | - | - | - | - |
| 20.20 | 0.00 | - | 57 | 115 | 245.00 | 43.00 | 0.00 | - | - | 3 |
| 18.50 | 0.00 | - | 1 | 128 | 250.00 | - | - | - | - | - |
| 16.35 | 0.00 | - | 82 | 333 | 255.00 | - | - | - | - | - |
| 15.15 | 0.00 | - | 42 | 58 | 260.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | 5 | 4 | 265.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 67.95 | 0.00 | - | 1 | 1 |
| 11.16 | 0.00 | - | 1 | 1 | 275.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
| 4.38 | 0.00 | - | 2 | 4 | 300.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 2 | 1 | 315.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.