Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.00 | 0.00 | - | 18 | 17 | 85.00 | 0.75 | 0.00 | - | 9 | 16 |
| 121.50 | 0.00 | - | 2 | 3 | 90.00 | - | - | - | - | - |
| 83.90 | 0.00 | - | - | 1 | 95.00 | 0.85 | 0.00 | - | 1 | 3 |
| 114.81 | 0.00 | - | 3 | 10 | 100.00 | 1.66 | 0.00 | - | 1 | 8 |
| 95.30 | 0.00 | - | 2 | 4 | 105.00 | 1.40 | 0.00 | - | 1 | 4 |
| 104.05 | 0.00 | - | 1 | 4 | 110.00 | 1.77 | 0.00 | - | 4 | 3 |
| 102.67 | 0.00 | - | 4 | 10 | 115.00 | 4.00 | 0.00 | - | 1 | 2 |
| 98.44 | 0.00 | - | 1 | 3 | 120.00 | 1.80 | 0.00 | - | 10 | 38 |
| 91.29 | 0.00 | - | 2 | 5 | 125.00 | 2.50 | 0.00 | - | 2 | 3 |
| 84.17 | 0.00 | - | 10 | 11 | 130.00 | 3.31 | 0.00 | - | 2 | 9 |
| 81.30 | 0.00 | - | 20 | 3 | 135.00 | 3.27 | 0.00 | - | 1 | 129 |
| 75.16 | 0.00 | - | 1 | 2 | 140.00 | 4.00 | 0.00 | - | 9 | 0 |
| 74.57 | 0.00 | - | 3 | 0 | 145.00 | 4.05 | 0.00 | - | 9 | 0 |
| 71.00 | 0.00 | - | 2 | 48 | 150.00 | 5.30 | 0.00 | - | 5 | 0 |
| 64.57 | 0.00 | - | 1 | 0 | 155.00 | 6.90 | 0.00 | - | 1 | 0 |
| 61.75 | 0.00 | - | 10 | 15 | 158.00 | - | - | - | - | - |
| 45.81 | 0.00 | - | - | 4 | 159.00 | 15.90 | 0.00 | - | - | 115 |
| 53.71 | 0.00 | - | 7 | 0 | 160.00 | 5.75 | 0.00 | - | 11 | 0 |
| 63.10 | 0.00 | - | 1 | 7 | 161.00 | - | - | - | - | - |
| 50.45 | 0.00 | - | 1 | 6 | 162.00 | - | - | - | - | - |
| 58.60 | 0.00 | - | 10 | 11 | 163.00 | - | - | - | - | - |
| 42.78 | 0.00 | - | 5 | 1 | 164.00 | - | - | - | - | - |
| 59.60 | 0.00 | - | 1 | 17 | 165.00 | 6.00 | 0.00 | - | 1 | 0 |
| 63.50 | 0.00 | - | 1 | 6 | 166.00 | 6.76 | 0.00 | - | 5 | 0 |
| 42.45 | 0.00 | - | 1 | 5 | 167.00 | 9.15 | 0.00 | - | 20 | 0 |
| 34.60 | 0.00 | - | 1 | 3 | 168.00 | 9.45 | 0.00 | - | 30 | 0 |
| 59.95 | 0.00 | - | 1 | 3 | 169.00 | 9.71 | 0.00 | - | 20 | 0 |
| 53.00 | 0.00 | - | 1 | 0 | 170.00 | 8.10 | 0.00 | - | 1 | 341 |
| 38.55 | 0.00 | - | 1 | 3 | 171.00 | 10.10 | 0.00 | - | 1 | 0 |
| 51.23 | 0.00 | - | 10 | 0 | 172.00 | 12.30 | 0.00 | - | - | 1 |
| 48.43 | 0.00 | - | 1 | 0 | 173.00 | - | - | - | - | - |
| 54.21 | 0.00 | - | 5 | 6 | 174.00 | - | - | - | - | - |
| 45.50 | 0.00 | - | 1 | 0 | 175.00 | 7.75 | 0.00 | - | 1 | 0 |
| 48.80 | 0.00 | - | 2 | 32 | 176.00 | 9.20 | 0.00 | - | - | 2 |
| 51.15 | 0.00 | - | 1 | 3 | 177.00 | 9.80 | 0.00 | - | 3 | 0 |
| 43.38 | 0.00 | - | 1 | 0 | 178.00 | - | - | - | - | - |
| 52.38 | 0.00 | - | 1 | 31 | 179.00 | 17.00 | 0.00 | - | - | 1 |
| 46.40 | 0.00 | - | 1 | 0 | 180.00 | 10.65 | 0.00 | - | 400 | 0 |
| 49.20 | 0.00 | - | 2 | 8 | 181.00 | - | - | - | - | - |
| 48.45 | 0.00 | - | 4 | 6 | 182.00 | 11.36 | 0.00 | - | 1 | 0 |
| 47.66 | 0.00 | - | 1 | 2 | 183.00 | 10.78 | 0.00 | - | 2 | 9 |
| 36.25 | 0.00 | - | 20 | 0 | 184.00 | 11.00 | 0.00 | - | 160 | 162 |
| 42.95 | 0.00 | - | 1 | 0 | 185.00 | 10.30 | 0.00 | - | 18 | 0 |
| 45.85 | 0.00 | - | 4 | 16 | 186.00 | 12.65 | 0.00 | - | 1 | 2 |
| 39.68 | 0.00 | - | 1 | 0 | 190.00 | 13.15 | 0.00 | - | 2 | 24 |
| 36.02 | 0.00 | - | 5 | 0 | 195.00 | 16.50 | 0.00 | - | 1 | 0 |
| 32.13 | 0.00 | - | 5 | 0 | 200.00 | 18.00 | 0.00 | - | 4 | 0 |
| 29.13 | 0.00 | - | 1 | 0 | 205.00 | 17.30 | 0.00 | - | 1 | 0 |
| 27.27 | 0.00 | - | 1 | 0 | 210.00 | 17.82 | 0.00 | - | 10 | 12 |
| 20.00 | 0.00 | - | 5 | 0 | 215.00 | 20.70 | 0.00 | - | 1 | 0 |
| 18.87 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 18.09 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 18.05 | 0.00 | - | 2 | 0 | 230.00 | 33.60 | 0.00 | - | 5 | 7 |
| 12.50 | 0.00 | - | 1 | 0 | 235.00 | 34.50 | 0.00 | - | - | 7 |
| 13.70 | 0.00 | - | 24 | 0 | 240.00 | 46.25 | 0.00 | - | - | 0 |
| 15.00 | 0.00 | - | 1 | 14 | 245.00 | 42.00 | 0.00 | - | - | 20 |
| 8.25 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 12.59 | 0.00 | - | 11 | 16 | 255.00 | - | - | - | - | - |
| 10.67 | 0.00 | - | 1 | 12 | 260.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 9.45 | 0.00 | - | 1 | 7 | 270.00 | - | - | - | - | - |
| 4.46 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 2 | 0 | 295.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 0 | 300.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | - | 40 | 305.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.