Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.06 | 0.00 | - | 1 | 1 | 85.00 | 0.90 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 90.00 | 0.95 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 120.00 | 1.76 | 0.00 | - | 2 | 3 |
| 76.87 | 0.00 | - | 10 | 10 | 125.00 | 1.88 | 0.00 | - | 2 | 335 |
| 73.20 | 0.00 | - | 1 | 1 | 130.00 | 2.44 | 0.00 | - | 8 | 169 |
| 77.63 | 0.00 | - | 1 | 3 | 135.00 | 4.35 | 0.00 | - | - | 1 |
| 79.02 | 0.00 | - | - | 2 | 140.00 | 3.10 | 0.00 | - | 1 | 185 |
| 76.35 | 0.00 | - | 2 | 0 | 145.00 | 3.62 | 0.00 | - | 2 | 14 |
| 72.38 | 0.00 | - | 2 | 13 | 150.00 | 4.42 | 0.00 | - | - | 10 |
| 43.45 | 0.00 | - | - | 2 | 155.00 | 5.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 4.45 | 0.00 | - | 3 | 257 |
| 56.50 | 0.00 | - | 1 | 3 | 165.00 | 7.20 | 0.00 | - | 1 | 6 |
| 56.65 | 0.00 | - | 1 | 400 | 170.00 | 6.35 | 0.00 | - | 1 | 406 |
| 34.10 | 0.00 | - | 9 | 9 | 175.00 | 8.40 | 0.00 | - | 2 | 430 |
| 38.95 | 0.00 | - | 10 | 12 | 180.00 | 10.40 | 0.00 | - | 1 | 252 |
| 36.15 | 0.00 | - | 1 | 4 | 185.00 | 10.95 | 0.00 | - | 2 | 94 |
| 34.31 | 0.00 | - | 1 | 3 | 190.00 | 15.69 | 0.00 | - | 1 | 99 |
| 34.17 | 0.00 | - | 1 | 6 | 195.00 | 12.85 | 0.00 | - | 7 | 49 |
| 30.25 | 0.00 | - | 2 | 6 | 200.00 | 13.42 | 0.00 | - | 1 | 166 |
| 28.06 | 0.00 | - | 2 | 26 | 205.00 | 25.80 | 0.00 | - | - | 2 |
| 23.62 | 0.00 | - | 1 | 6 | 210.00 | 24.79 | 0.00 | - | 1 | 23 |
| 20.45 | 0.00 | - | 1 | 5 | 215.00 | 20.60 | 0.00 | - | 58 | 55 |
| 15.90 | 0.00 | - | 4 | 15 | 220.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 2 | 10 | 225.00 | - | - | - | - | - |
| 14.53 | 0.00 | - | 1 | 5 | 230.00 | 30.62 | 0.00 | - | 10 | 10 |
| 8.53 | 0.00 | - | 3 | 0 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 38.12 | 0.00 | - | 10 | 10 |
| 13.00 | 0.00 | - | 1 | 7 | 250.00 | - | - | - | - | - |
| 10.13 | 0.00 | - | 10 | 10 | 255.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 2 | 2 | 285.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 1 | 315.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.