Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.00 | 0.00 | - | 25 | 67 | 80.00 | 0.44 | 0.00 | - | 1 | 10 |
| 124.60 | 0.00 | - | 4 | 9 | 85.00 | - | - | - | - | - |
| 115.30 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| 84.35 | 0.00 | - | 2 | 1 | 95.00 | 1.60 | 0.00 | - | 2 | 3 |
| 107.87 | 0.00 | - | 1 | 0 | 100.00 | 1.00 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 4 |
| 104.87 | 0.00 | - | 4 | 3 | 110.00 | 2.72 | 0.00 | - | 1 | 2 |
| 93.80 | 0.00 | - | 1 | 5 | 115.00 | 0.50 | 0.00 | - | 1 | 3 |
| 92.50 | 0.00 | - | 3 | 14 | 120.00 | 1.30 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 122.00 | 1.48 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 123.00 | 3.26 | 0.00 | - | - | 1 |
| 64.30 | 0.00 | - | 5 | 2 | 124.00 | 1.70 | 0.00 | - | - | 0 |
| 76.15 | 0.00 | - | 1 | 2 | 125.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 126.00 | 2.68 | 0.00 | - | 1 | 2 |
| 62.68 | 0.00 | - | - | 0 | 127.00 | - | - | - | - | - |
| 52.16 | 0.00 | - | 2 | 3 | 128.00 | - | - | - | - | - |
| 54.81 | 0.00 | - | 4 | 2 | 129.00 | 1.55 | 0.00 | - | 2 | 3 |
| 71.50 | 0.00 | - | 10 | 20 | 130.00 | 1.81 | 0.00 | - | 4 | 47 |
| 71.69 | 0.00 | - | 1 | 0 | 131.00 | 1.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 132.00 | 6.05 | 0.00 | - | 6 | 7 |
| 52.00 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| - | - | - | - | - | 134.00 | 10.05 | 0.00 | - | - | 20 |
| 80.00 | 0.00 | - | 3 | 6 | 135.00 | 2.00 | 0.00 | - | 1 | 48 |
| 54.00 | 0.00 | - | - | 55 | 136.00 | 2.60 | 0.00 | - | 1 | 58 |
| 42.20 | 0.00 | - | 2 | 2 | 139.00 | 4.30 | 0.00 | - | 65 | 75 |
| 71.79 | 0.00 | - | 3 | 4 | 140.00 | 1.80 | 0.00 | - | 2 | 0 |
| 78.20 | 0.00 | - | 2 | 1 | 141.00 | - | - | - | - | - |
| - | - | - | - | - | 142.00 | 2.65 | 0.00 | - | - | 0 |
| 76.00 | 0.00 | - | 1 | 0 | 143.00 | 3.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 144.00 | 7.90 | 0.00 | - | - | 51 |
| 70.50 | 0.00 | - | 1 | 4 | 145.00 | 2.64 | 0.00 | - | 1 | 13 |
| 74.35 | 0.00 | - | 1 | 1 | 146.00 | - | - | - | - | - |
| 41.47 | 0.00 | - | - | 0 | 147.00 | 8.95 | 0.00 | - | - | 4 |
| 62.21 | 0.00 | - | 1 | 13 | 148.00 | 3.10 | 0.00 | - | 126 | 18 |
| 62.86 | 0.00 | - | 1 | 0 | 150.00 | 2.40 | 0.00 | - | 2 | 0 |
| 60.00 | 0.00 | - | 1 | 10 | 155.00 | 2.92 | 0.00 | - | 56 | 0 |
| 54.55 | 0.00 | - | 1 | 0 | 160.00 | 3.50 | 0.00 | - | 22 | 0 |
| 48.89 | 0.00 | - | 1 | 0 | 165.00 | 4.45 | 0.00 | - | 3 | 0 |
| 49.56 | 0.00 | - | 2 | 0 | 170.00 | 4.71 | 0.00 | - | 4 | 0 |
| 46.30 | 0.00 | - | 1 | 0 | 175.00 | 5.65 | 0.00 | - | 55 | 0 |
| 36.05 | 0.00 | - | 1 | 0 | 180.00 | 6.60 | 0.00 | - | 22 | 0 |
| 29.48 | 0.00 | - | 2 | 0 | 185.00 | 7.80 | 0.00 | - | 89 | 0 |
| 32.80 | 0.00 | - | 1 | 0 | 190.00 | 9.05 | 0.00 | - | 150 | 0 |
| 28.57 | 0.00 | - | 1 | 0 | 195.00 | 10.30 | 0.00 | - | 31 | 0 |
| 26.00 | 0.00 | - | 1,150 | 0 | 200.00 | 12.05 | 0.00 | - | 25 | 0 |
| 22.80 | 0.00 | - | 2 | 0 | 205.00 | 13.90 | 0.00 | - | 48 | 0 |
| 19.25 | 0.00 | - | 2 | 0 | 210.00 | 16.05 | 0.00 | - | 118 | 0 |
| 13.45 | 0.00 | - | 17 | 0 | 215.00 | 20.49 | 0.00 | - | 1 | 168 |
| 11.10 | 0.00 | - | 1 | 0 | 220.00 | 22.34 | 0.00 | - | 2 | 0 |
| 12.80 | 0.00 | - | 10 | 0 | 225.00 | 25.80 | 0.00 | - | 1 | 6 |
| 10.85 | 0.00 | - | 20 | 0 | 230.00 | 25.96 | 0.00 | - | 3 | 0 |
| 8.95 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 6 | 0 | 240.00 | 41.50 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 10 | 0 | 245.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 15 | 0 | 250.00 | 47.55 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | - | 1 | 275.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 11 | 8 | 300.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 0 | 315.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.