Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.49 | 0.00 | - | 1 | 2 |
| 97.00 | 0.00 | - | - | 5 | 120.00 | 0.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 1.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 1.78 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.58 | 0.00 | - | 1 | 1 |
| 74.40 | 0.00 | - | - | 0 | 140.00 | 1.65 | 0.00 | - | 1 | 1 |
| 68.00 | -5.00 | -6.85% | 11 | 0 | 145.00 | 2.01 | 0.00 | - | 22 | 23 |
| 60.60 | 0.00 | - | 1 | 15 | 150.00 | 2.50 | 0.00 | - | 100 | 106 |
| - | - | - | - | - | 155.00 | 2.02 | 0.00 | - | 1 | 1 |
| 44.68 | 0.00 | - | 2 | 2 | 160.00 | 4.57 | 0.00 | - | 1 | 54 |
| 53.70 | 0.00 | - | 2 | 3 | 165.00 | 3.36 | 0.00 | - | 2 | 23 |
| 50.34 | 0.00 | - | 3 | 5 | 170.00 | 4.05 | 0.00 | - | 2 | 68 |
| 46.45 | 0.00 | - | 2 | 19 | 175.00 | 4.27 | 0.00 | - | 3 | 47 |
| 42.66 | 0.00 | - | 1 | 17 | 180.00 | 4.80 | -0.35 | -6.80% | 1 | 286 |
| 39.60 | 0.00 | - | 3 | 2 | 185.00 | 6.70 | 0.00 | - | 1 | 121 |
| 28.70 | 0.00 | - | 2 | 7 | 190.00 | 8.00 | 0.00 | - | 5 | 1,013 |
| 21.60 | 0.00 | - | 2 | 3 | 195.00 | 9.45 | 0.00 | - | 2 | 29 |
| 22.52 | 0.00 | - | 1 | 43 | 200.00 | 10.24 | 0.00 | - | 1 | 479 |
| 19.10 | 0.00 | - | 1 | 65 | 205.00 | 13.20 | 0.00 | - | - | 4 |
| 15.95 | -0.68 | -4.09% | 11 | 41 | 210.00 | 14.70 | 0.00 | - | 1 | 2 |
| 14.23 | +3.23 | +29.36% | 4 | 5 | 215.00 | 20.90 | 0.00 | - | 1 | 2 |
| 8.40 | 0.00 | - | 1 | 31 | 220.00 | 20.45 | 0.00 | - | 1 | 1 |
| 9.65 | -0.22 | -2.23% | 1 | 47 | 225.00 | 22.70 | 0.00 | - | - | 10 |
| 8.05 | 0.00 | - | 50 | 391 | 230.00 | 23.05 | 0.00 | - | 2 | 1 |
| 9.15 | 0.00 | - | 2 | 3 | 235.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 5 | 1,129 | 240.00 | - | - | - | - | - |
| 7.47 | 0.00 | - | 1 | 2 | 245.00 | - | - | - | - | - |
| 3.58 | 0.00 | - | 1 | 8 | 250.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 104 | 255.00 | 49.46 | 0.00 | - | 3 | 0 |
| 3.65 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 3.99 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 11 | 280.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 295.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.