Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 90.00 | 0.09 | 0.00 | - | 1 | 211 |
| - | - | - | - | - | 95.00 | 0.36 | 0.00 | - | 1 | 0 |
| 89.30 | 0.00 | - | - | 2 | 100.00 | 0.21 | 0.00 | - | 1 | 127 |
| 63.10 | 0.00 | - | 7 | 7 | 105.00 | 0.42 | 0.00 | - | 60 | 61 |
| - | - | - | - | - | 110.00 | 0.18 | 0.00 | - | 1 | 108 |
| 86.95 | 0.00 | - | 1 | 3 | 120.00 | 2.36 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 125.00 | 0.71 | 0.00 | - | 25 | 87 |
| 57.10 | 0.00 | - | 2 | 11 | 130.00 | 0.37 | 0.00 | - | 21 | 478 |
| - | - | - | - | - | 135.00 | 0.58 | 0.00 | - | 39 | 266 |
| 35.94 | 0.00 | - | - | 2 | 140.00 | 0.36 | 0.00 | - | 40 | 439 |
| 61.87 | 0.00 | - | 1 | 29 | 145.00 | 1.06 | 0.00 | - | 20 | 263 |
| 61.36 | 0.00 | - | 1 | 84 | 150.00 | 1.03 | 0.00 | - | 118 | 1,339 |
| 55.50 | 0.00 | - | 1 | 170 | 155.00 | 0.86 | 0.00 | - | 4 | 336 |
| 48.22 | 0.00 | - | 1 | 112 | 160.00 | 0.67 | 0.00 | - | 20 | 504 |
| 35.10 | 0.00 | - | 2 | 67 | 165.00 | 0.80 | -0.12 | -13.04% | 1 | 626 |
| 30.49 | 0.00 | - | 1 | 266 | 170.00 | 1.40 | 0.00 | - | 20 | 1,422 |
| 26.52 | 0.00 | - | 1 | 91 | 175.00 | 1.49 | 0.00 | - | 108 | 239 |
| 26.73 | 0.00 | - | 1 | 28 | 178.00 | 3.85 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 179.00 | 2.93 | 0.00 | - | 20 | 21 |
| 31.92 | +1.12 | +3.64% | 1 | 229 | 180.00 | 1.88 | 0.00 | - | 2 | 811 |
| 29.24 | 0.00 | - | - | 1 | 181.00 | 3.25 | 0.00 | - | 11 | 48 |
| 30.75 | 0.00 | - | 4 | 4 | 182.00 | 2.05 | 0.00 | - | 1 | 255 |
| 24.90 | 0.00 | - | 1 | 2 | 183.00 | 3.20 | 0.00 | - | 34 | 78 |
| 26.30 | 0.00 | - | - | 2 | 184.00 | 3.75 | 0.00 | - | 11 | 27 |
| 23.30 | 0.00 | - | 1 | 151 | 185.00 | 2.46 | 0.00 | - | 1 | 667 |
| 18.66 | 0.00 | - | 20 | 20 | 186.00 | 3.20 | 0.00 | - | 6 | 55 |
| 23.00 | 0.00 | - | 3 | 5 | 187.00 | 3.01 | 0.00 | - | 2 | 16 |
| 25.20 | 0.00 | - | 2 | 4 | 188.00 | 3.17 | 0.00 | - | 1 | 168 |
| 21.90 | 0.00 | - | 3 | 17 | 189.00 | 5.80 | 0.00 | - | 6 | 78 |
| 22.27 | 0.00 | - | 1 | 121 | 190.00 | 3.20 | 0.00 | - | 3 | 1,215 |
| 19.64 | 0.00 | - | 2 | 11 | 191.00 | 3.76 | 0.00 | - | 1 | 273 |
| 24.25 | 0.00 | - | 16 | 19 | 192.00 | 6.40 | 0.00 | - | 2 | 43 |
| 19.90 | 0.00 | - | - | 2 | 193.00 | 4.00 | 0.00 | - | 5 | 111 |
| 17.72 | 0.00 | - | 1 | 12 | 194.00 | 4.45 | 0.00 | - | 2 | 55 |
| 17.90 | 0.00 | - | 1 | 716 | 195.00 | 4.17 | -0.18 | -4.14% | 200 | 880 |
| 16.18 | 0.00 | - | 6 | 40 | 196.00 | 4.10 | -0.45 | -9.89% | 1 | 172 |
| 14.90 | 0.00 | - | 1 | 119 | 197.00 | 7.90 | 0.00 | - | 1 | 32 |
| 13.55 | 0.00 | - | 2 | 14 | 198.00 | 5.69 | 0.00 | - | 1 | 347 |
| 10.15 | 0.00 | - | 4 | 17 | 199.00 | 5.06 | -0.64 | -11.23% | 13 | 189 |
| 14.25 | +0.24 | +1.71% | 2 | 574 | 200.00 | 5.35 | -0.50 | -8.55% | 6 | 1,083 |
| 11.15 | +0.65 | +6.19% | 3 | 1,256 | 205.00 | 7.29 | -0.41 | -5.32% | 3 | 1,260 |
| 8.20 | +0.10 | +1.23% | 66 | 3,538 | 210.00 | 9.30 | -0.66 | -6.63% | 5 | 2,952 |
| 6.10 | +0.30 | +5.17% | 1 | 1,576 | 215.00 | 22.30 | 0.00 | - | 1 | 173 |
| 4.25 | +0.15 | +3.66% | 1 | 1,705 | 220.00 | 19.80 | 0.00 | - | 2 | 10 |
| 2.81 | 0.00 | - | 166 | 717 | 225.00 | 20.45 | 0.00 | - | - | 1 |
| 1.93 | 0.00 | - | 104 | 1,194 | 230.00 | 29.65 | 0.00 | - | 2 | 0 |
| 1.32 | 0.00 | - | 1 | 558 | 235.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 7 | 1,111 | 240.00 | 33.30 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 6 | 475 | 245.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 100 | 118 | 250.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1,925 | 1,946 | 255.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 3 | 265.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 50 | 270.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 275.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 295.00 | 90.88 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | - | 1 | 300.00 | 100.59 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | - | 1 | 305.00 | 105.61 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.