Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.24 | 0.00 | - | - | - |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 140.00 | 0.32 | 0.00 | - | 100 | 0 |
| 55.30 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 62.32 | 0.00 | - | 7 | 11 | 150.00 | 0.36 | 0.00 | - | 40 | 0 |
| 43.20 | 0.00 | - | - | 0 | 155.00 | 0.61 | 0.00 | - | 39 | 0 |
| 47.55 | 0.00 | - | 2 | 0 | 160.00 | 0.48 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 165.00 | 1.81 | 0.00 | - | 1 | 0 |
| 27.72 | 0.00 | - | 1 | 0 | 170.00 | 0.67 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 175.00 | 0.95 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 180.00 | 1.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 181.00 | 3.15 | 0.00 | - | 2 | 0 |
| 26.70 | 0.00 | - | - | 0 | 182.00 | 2.45 | 0.00 | - | 12 | 319 |
| 25.95 | 0.00 | - | 1 | 0 | 183.00 | 3.65 | 0.00 | - | 1 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 184.00 | 2.66 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 185.00 | 1.74 | 0.00 | - | 3 | 0 |
| 18.55 | 0.00 | - | 2 | 0 | 186.00 | 5.57 | 0.00 | - | 1 | 0 |
| 22.90 | 0.00 | - | 1 | 0 | 187.00 | 4.65 | 0.00 | - | 1 | 0 |
| 21.10 | 0.00 | - | 1 | 0 | 188.00 | 2.14 | 0.00 | - | 1 | 0 |
| 22.75 | 0.00 | - | 2 | 2 | 189.00 | 5.20 | 0.00 | - | 2 | 0 |
| 19.85 | 0.00 | - | 1 | 0 | 190.00 | 2.17 | 0.00 | - | 7 | 0 |
| 23.97 | 0.00 | - | 1 | 0 | 191.00 | 3.25 | 0.00 | - | 4 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 192.00 | 2.47 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 193.00 | 3.15 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 194.00 | 2.96 | 0.00 | - | 1 | 0 |
| 14.85 | 0.00 | - | 12 | 0 | 195.00 | 3.15 | 0.00 | - | 19 | 0 |
| 15.02 | 0.00 | - | 1 | 0 | 196.00 | 4.10 | 0.00 | - | 20 | 0 |
| 13.28 | 0.00 | - | 2 | 0 | 197.00 | 4.03 | 0.00 | - | 8 | 0 |
| 13.38 | 0.00 | - | 1 | 0 | 198.00 | 4.08 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 199.00 | 3.95 | 0.00 | - | 3 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 200.00 | 4.44 | 0.00 | - | 11 | 0 |
| 8.76 | 0.00 | - | 33 | 0 | 205.00 | 6.77 | 0.00 | - | 17 | 0 |
| 6.50 | 0.00 | - | 3 | 0 | 210.00 | 8.00 | 0.00 | - | 6 | 0 |
| 4.43 | 0.00 | - | 21 | 0 | 215.00 | 12.14 | 0.00 | - | - | 0 |
| 2.71 | 0.00 | - | 9 | 0 | 220.00 | 15.80 | 0.00 | - | 7 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 6 | 0 | 240.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 204 | 255.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 50 | 51 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 7 | 265.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | - | 305.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.