Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.21 | -0.95 | -81.90% | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.12 | 0.00 | - | - | 9 |
| 90.60 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.03 | 0.00 | - | 1 | 1 |
| 70.53 | 0.00 | - | 38 | 38 | 135.00 | - | - | - | - | - |
| 63.33 | 0.00 | - | 6 | 7 | 140.00 | - | - | - | - | - |
| 62.03 | 0.00 | - | - | 1 | 145.00 | 0.51 | 0.00 | - | 20 | 21 |
| 59.75 | 0.00 | - | - | 2 | 150.00 | 0.25 | 0.00 | - | 10 | 75 |
| 52.50 | 0.00 | - | 2 | 6 | 155.00 | 0.89 | 0.00 | - | 2 | 2 |
| 45.38 | 0.00 | - | 2 | 0 | 160.00 | 0.35 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 165.00 | 0.74 | 0.00 | - | 1 | 19 |
| 32.59 | 0.00 | - | 1 | 5 | 170.00 | 0.48 | 0.00 | - | 10 | 2,087 |
| 35.30 | 0.00 | - | 1 | 41 | 175.00 | 0.50 | -0.04 | -7.41% | 3 | 89 |
| 27.45 | 0.00 | - | 2 | 8 | 180.00 | 0.69 | -0.31 | -31.00% | 8 | 675 |
| - | - | - | - | - | 181.00 | 0.74 | -0.06 | -7.50% | 2 | 105 |
| - | - | - | - | - | 182.00 | 0.90 | 0.00 | - | 1 | 21 |
| 18.05 | 0.00 | - | 2 | 9 | 183.00 | 2.76 | 0.00 | - | 1 | 11 |
| 18.54 | 0.00 | - | 2 | 10 | 184.00 | 2.61 | 0.00 | - | 1 | 8 |
| 22.48 | 0.00 | - | 9 | 16 | 185.00 | 1.11 | 0.00 | - | 1 | 192 |
| - | - | - | - | - | 186.00 | 1.25 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 187.00 | 1.25 | 0.00 | - | 1 | 156 |
| 18.35 | 0.00 | - | 1 | 4 | 188.00 | 1.22 | -0.19 | -13.48% | 5 | 276 |
| 24.76 | 0.00 | - | 2 | 7 | 189.00 | 1.38 | -0.75 | -35.21% | 1 | 108 |
| 19.08 | +0.83 | +4.55% | 1 | 60 | 190.00 | 1.54 | -0.05 | -3.14% | 6 | 695 |
| 13.14 | 0.00 | - | 1 | 12 | 191.00 | 2.46 | 0.00 | - | 20 | 29 |
| 11.10 | 0.00 | - | 1 | 14 | 192.00 | 1.68 | -0.23 | -12.04% | 5 | 423 |
| 13.40 | 0.00 | - | 22 | 24 | 193.00 | 2.11 | 0.00 | - | 126 | 176 |
| 15.33 | 0.00 | - | 1 | 25 | 194.00 | 5.05 | 0.00 | - | 1 | 134 |
| 14.85 | 0.00 | - | 2 | 15 | 195.00 | 2.23 | -0.19 | -7.85% | 15 | 2,720 |
| 9.60 | 0.00 | - | 2 | 6 | 196.00 | 2.89 | 0.00 | - | 3 | 96 |
| 12.50 | 0.00 | - | 1 | 132 | 197.00 | 2.99 | 0.00 | - | 7 | 146 |
| 6.85 | 0.00 | - | 14 | 19 | 198.00 | 2.86 | -0.39 | -12.00% | 5 | 102 |
| 10.25 | 0.00 | - | 1 | 11 | 199.00 | 3.15 | -0.42 | -11.76% | 136 | 125 |
| 10.44 | 0.00 | - | 6 | 603 | 200.00 | 3.30 | -0.45 | -12.00% | 10 | 466 |
| 7.10 | +0.15 | +2.16% | 6 | 699 | 205.00 | 5.30 | -0.55 | -9.40% | 35 | 171 |
| 4.65 | +0.44 | +10.45% | 9 | 1,590 | 210.00 | 7.70 | -0.65 | -7.78% | 2 | 407 |
| 2.81 | +0.14 | +5.24% | 2 | 773 | 215.00 | 17.00 | 0.00 | - | 7 | 153 |
| 1.37 | 0.00 | - | 1 | 2,302 | 220.00 | 20.00 | 0.00 | - | 12 | 0 |
| 0.93 | 0.00 | - | 1 | 153 | 225.00 | 24.60 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 1 | 2,373 | 230.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 5 | 235.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 27 | 240.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 2 | 245.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 11 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 270.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.