Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00060000 | 2024-04-05 10:39AM EDT | 60.00 | 145.90 | 138.00 | 142.95 | 0.00 | - | 39 | 39 | 159.47% |
| XLK240621C00065000 | 2023-01-30 12:07PM EDT | 65.00 | 72.85 | 72.00 | 77.00 | 0.00 | - | - | 1 | 0.00% |
| XLK240621C00070000 | 2023-12-15 12:53PM EDT | 70.00 | 123.89 | 121.25 | 125.80 | 0.00 | - | 5 | 34 | 0.00% |
| XLK240621C00080000 | 2024-04-24 9:35AM EDT | 80.00 | 121.30 | 118.10 | 123.00 | +1.80 | +1.51% | 1 | 3 | 125.98% |
| XLK240621C00085000 | 2024-04-24 9:34AM EDT | 85.00 | 114.25 | 113.25 | 118.00 | 0.00 | - | 1 | 0 | 120.46% |
| XLK240621C00090000 | 2024-04-05 10:39AM EDT | 90.00 | 116.35 | 108.25 | 113.00 | 0.00 | - | 39 | 43 | 113.18% |
| XLK240621C00095000 | 2024-03-26 9:45AM EDT | 95.00 | 115.55 | 99.35 | 102.80 | 0.00 | - | 1 | 1 | 0.00% |
| XLK240621C00100000 | 2024-01-24 3:52PM EDT | 100.00 | 105.97 | 104.25 | 109.00 | 0.00 | - | 1 | 185 | 169.70% |
| XLK240621C00105000 | 2024-04-23 9:46AM EDT | 105.00 | 92.19 | 93.50 | 98.10 | 0.00 | - | 5 | 54 | 97.12% |
| XLK240621C00110000 | 2024-01-22 1:52PM EDT | 110.00 | 93.50 | 89.00 | 93.95 | 0.00 | - | 2 | 19 | 101.69% |
| XLK240621C00115000 | 2024-04-02 10:33AM EDT | 115.00 | 92.00 | 83.55 | 88.45 | 0.00 | - | 1 | 5 | 88.43% |
| XLK240621C00120000 | 2024-02-23 10:31AM EDT | 120.00 | 89.07 | 89.25 | 94.15 | 0.00 | - | 1 | 60 | 166.33% |
| XLK240621C00125000 | 2024-01-19 4:44PM EDT | 125.00 | 78.22 | 77.55 | 82.35 | 0.00 | - | 2 | 69 | 114.08% |
| XLK240621C00130000 | 2024-04-16 1:54PM EDT | 130.00 | 73.35 | 68.75 | 73.50 | 0.00 | - | 3 | 85 | 73.19% |
| XLK240621C00135000 | 2024-03-11 2:49PM EDT | 135.00 | 74.24 | 68.95 | 73.50 | 0.00 | - | 13 | 282 | 108.02% |
| XLK240621C00140000 | 2024-04-25 3:44PM EDT | 140.00 | 58.89 | 58.90 | 63.50 | 0.00 | - | 4 | 221 | 63.53% |
| XLK240621C00145000 | 2024-04-19 2:41PM EDT | 145.00 | 49.61 | 54.00 | 58.65 | 0.00 | - | 1 | 208 | 59.72% |
| XLK240621C00150000 | 2024-04-18 9:53AM EDT | 150.00 | 49.74 | 49.00 | 53.90 | 0.00 | - | 1 | 205 | 55.84% |
| XLK240621C00154000 | 2024-02-22 1:40PM EDT | 154.00 | 54.15 | 56.25 | 61.00 | 0.00 | - | 5 | 15 | 112.34% |
| XLK240621C00155000 | 2024-04-12 3:29PM EDT | 155.00 | 52.38 | 44.05 | 49.00 | 0.00 | - | 1 | 83 | 51.45% |
| XLK240621C00156000 | 2024-04-22 10:06AM EDT | 156.00 | 39.77 | 43.10 | 47.90 | 0.00 | - | 2 | 0 | 50.26% |
| XLK240621C00157000 | 2024-04-17 1:11PM EDT | 157.00 | 44.91 | 42.05 | 47.00 | 0.00 | - | 2 | 2 | 65.82% |
| XLK240621C00158000 | 2024-04-25 11:38AM EDT | 158.00 | 39.15 | 41.10 | 46.00 | 0.00 | - | 25 | 27 | 64.64% |
| XLK240621C00160000 | 2024-04-18 10:10AM EDT | 160.00 | 40.09 | 39.25 | 44.00 | 0.00 | - | 1 | 245 | 62.27% |
| XLK240621C00161000 | 2024-04-22 9:32AM EDT | 161.00 | 34.83 | 38.20 | 43.00 | 0.00 | - | 1 | 5 | 61.10% |
| XLK240621C00162000 | 2024-04-19 1:21PM EDT | 162.00 | 34.20 | 37.20 | 42.00 | 0.00 | - | 5 | 14 | 59.92% |
| XLK240621C00163000 | 2024-02-20 11:02AM EDT | 163.00 | 40.44 | 47.45 | 52.25 | 0.00 | - | - | 1 | 99.24% |
| XLK240621C00164000 | 2024-04-10 9:49AM EDT | 164.00 | 43.91 | 35.25 | 40.00 | 0.00 | - | 1 | 54 | 57.58% |
| XLK240621C00165000 | 2024-04-18 2:30PM EDT | 165.00 | 34.58 | 34.25 | 39.00 | 0.00 | - | 3 | 147 | 56.42% |
| XLK240621C00166000 | 2024-03-06 1:58PM EDT | 166.00 | 45.58 | 40.45 | 45.35 | 0.00 | - | 1 | 8 | 78.05% |
| XLK240621C00167000 | 2024-02-07 3:48PM EDT | 167.00 | 40.36 | 41.45 | 46.35 | 0.00 | - | 6 | 7 | 85.09% |
| XLK240621C00168000 | 2024-04-19 3:29PM EDT | 168.00 | 28.58 | 31.25 | 36.00 | 0.00 | - | 1 | 5 | 52.93% |
| XLK240621C00169000 | 2024-04-01 10:55AM EDT | 169.00 | 42.56 | 30.35 | 35.00 | 0.00 | - | 1 | 2 | 51.77% |
| XLK240621C00170000 | 2024-04-25 11:39AM EDT | 170.00 | 27.69 | 29.50 | 34.10 | 0.00 | - | 50 | 372 | 51.11% |
| XLK240621C00171000 | 2024-03-13 11:58AM EDT | 171.00 | 40.31 | 34.65 | 39.50 | 0.00 | - | 1 | 2 | 67.66% |
| XLK240621C00172000 | 2024-04-18 1:23PM EDT | 172.00 | 27.73 | 27.50 | 32.10 | 0.00 | - | 1 | 4 | 48.78% |
| XLK240621C00173000 | 2024-01-22 10:30AM EDT | 173.00 | 34.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLK240621C00174000 | 2024-01-11 12:44PM EDT | 174.00 | 22.75 | 35.80 | 40.50 | 0.00 | - | 1 | 14 | 79.76% |
| XLK240621C00175000 | 2024-04-26 12:36PM EDT | 175.00 | 27.79 | 24.65 | 29.50 | +2.54 | +10.06% | 1 | 1,968 | 47.11% |
| XLK240621C00176000 | 2024-04-25 2:49PM EDT | 176.00 | 23.26 | 23.75 | 28.50 | 0.00 | - | 4 | 58 | 45.92% |
| XLK240621C00177000 | 2024-03-21 12:40PM EDT | 177.00 | 38.45 | 17.25 | 21.85 | 0.00 | - | 10 | 39 | 0.00% |
| XLK240621C00178000 | 2024-04-26 12:36PM EDT | 178.00 | 24.99 | 21.90 | 26.50 | -5.99 | -19.34% | 1 | 12 | 43.55% |
| XLK240621C00179000 | 2024-04-22 9:50AM EDT | 179.00 | 19.04 | 20.85 | 25.50 | 0.00 | - | 2 | 175 | 42.36% |
| XLK240621C00180000 | 2024-04-26 2:47PM EDT | 180.00 | 22.60 | 20.00 | 24.75 | +2.85 | +14.43% | 4 | 966 | 42.21% |
| XLK240621C00181000 | 2024-03-19 12:16PM EDT | 181.00 | 29.35 | 17.40 | 22.15 | 0.00 | - | 20 | 24 | 34.13% |
| XLK240621C00182000 | 2024-04-26 12:20PM EDT | 182.00 | 21.06 | 18.60 | 22.85 | -0.04 | -0.19% | 1 | 79 | 40.19% |
| XLK240621C00183000 | 2024-04-23 11:05AM EDT | 183.00 | 17.24 | 17.00 | 21.00 | 0.00 | - | 2 | 34 | 35.50% |
| XLK240621C00184000 | 2024-04-22 12:59PM EDT | 184.00 | 14.02 | 17.00 | 21.00 | 0.00 | - | 3 | 19 | 38.32% |
| XLK240621C00185000 | 2024-04-26 3:28PM EDT | 185.00 | 18.60 | 15.50 | 19.60 | +3.65 | +24.41% | 11 | 807 | 35.52% |
| XLK240621C00186000 | 2024-04-17 2:13PM EDT | 186.00 | 18.20 | 15.00 | 19.35 | 0.00 | - | 13 | 21 | 37.16% |
| XLK240621C00187000 | 2024-04-09 3:18PM EDT | 187.00 | 22.65 | 14.05 | 17.75 | 0.00 | - | 1 | 7 | 33.62% |
| XLK240621C00188000 | 2024-04-25 10:58AM EDT | 188.00 | 11.65 | 13.00 | 16.95 | 0.00 | - | 1 | 36 | 33.11% |
| XLK240621C00189000 | 2024-03-22 11:02AM EDT | 189.00 | 24.85 | 10.05 | 10.90 | 0.00 | - | 21 | 20 | 7.64% |
| XLK240621C00190000 | 2024-04-26 12:35PM EDT | 190.00 | 14.15 | 13.20 | 15.45 | +1.65 | +13.20% | 4 | 4,044 | 32.35% |
| XLK240621C00191000 | 2024-04-23 12:31PM EDT | 191.00 | 11.31 | 10.50 | 14.35 | 0.00 | - | 7 | 198 | 30.66% |
| XLK240621C00192000 | 2024-04-25 2:39PM EDT | 192.00 | 10.40 | 9.75 | 14.00 | 0.00 | - | 20 | 279 | 31.59% |
| XLK240621C00193000 | 2024-04-23 10:31AM EDT | 193.00 | 9.95 | 9.05 | 12.95 | 0.00 | - | 2 | 45 | 30.04% |
| XLK240621C00194000 | 2024-04-23 11:43AM EDT | 194.00 | 9.10 | 8.60 | 13.00 | 0.00 | - | 4 | 16 | 32.19% |
| XLK240621C00195000 | 2024-04-26 3:55PM EDT | 195.00 | 10.10 | 8.15 | 10.10 | +2.50 | +32.89% | 17 | 1,168 | 24.33% |
| XLK240621C00196000 | 2024-04-24 1:20PM EDT | 196.00 | 8.37 | 7.40 | 11.40 | 0.00 | - | 103 | 180 | 30.55% |
| XLK240621C00197000 | 2024-04-25 2:31PM EDT | 197.00 | 7.42 | 6.80 | 11.00 | 0.00 | - | 1 | 252 | 30.99% |
| XLK240621C00198000 | 2024-04-26 2:50PM EDT | 198.00 | 8.28 | 5.60 | 8.90 | +1.93 | +30.39% | 1 | 205 | 25.82% |
| XLK240621C00199000 | 2024-04-26 12:33PM EDT | 199.00 | 7.65 | 7.15 | 7.70 | +2.25 | +41.67% | 41 | 145 | 23.57% |
| XLK240621C00200000 | 2024-04-26 3:41PM EDT | 200.00 | 7.09 | 6.60 | 7.10 | +1.19 | +20.17% | 50 | 1,627 | 23.21% |
| XLK240621C00205000 | 2024-04-26 2:42PM EDT | 205.00 | 4.40 | 4.00 | 4.45 | +0.10 | +2.33% | 69 | 1,501 | 21.44% |
| XLK240621C00210000 | 2024-04-26 3:41PM EDT | 210.00 | 2.55 | 2.27 | 2.50 | +0.24 | +10.39% | 67 | 2,814 | 19.95% |
| XLK240621C00215000 | 2024-04-26 3:44PM EDT | 215.00 | 1.27 | 1.15 | 1.51 | +0.17 | +15.45% | 37 | 2,541 | 20.08% |
| XLK240621C00220000 | 2024-04-26 3:35PM EDT | 220.00 | 0.60 | 0.53 | 0.60 | +0.09 | +17.65% | 539 | 1,923 | 18.26% |
| XLK240621C00225000 | 2024-04-26 3:26PM EDT | 225.00 | 0.30 | 0.00 | 1.49 | +0.10 | +50.00% | 2,471 | 1,190 | 27.34% |
| XLK240621C00230000 | 2024-04-26 11:58AM EDT | 230.00 | 0.20 | 0.04 | 0.55 | +0.12 | +150.00% | 4 | 7,333 | 23.78% |
| XLK240621C00235000 | 2024-04-15 1:27PM EDT | 235.00 | 0.42 | 0.00 | 3.95 | 0.00 | - | 13 | 532 | 46.58% |
| XLK240621C00240000 | 2024-04-19 10:55AM EDT | 240.00 | 0.07 | 0.00 | 0.53 | 0.00 | - | 5 | 445 | 28.93% |
| XLK240621C00245000 | 2024-04-01 9:44AM EDT | 245.00 | 0.37 | 0.00 | 3.90 | 0.00 | - | 74 | 221 | 53.25% |
| XLK240621C00250000 | 2024-04-18 3:38PM EDT | 250.00 | 0.45 | 0.00 | 3.90 | 0.00 | - | 1 | 130 | 56.47% |
| XLK240621C00255000 | 2024-03-05 11:12AM EDT | 255.00 | 0.25 | 0.03 | 0.60 | 0.00 | - | 1 | 14 | 37.06% |
| XLK240621C00260000 | 2024-03-19 10:29AM EDT | 260.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 7 | 14 | 54.13% |
| XLK240621C00265000 | 2024-04-24 2:23PM EDT | 265.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 144 | 30.57% |
| XLK240621C00270000 | 2023-12-29 11:53AM EDT | 270.00 | 0.24 | 0.00 | 2.18 | 0.00 | - | 4 | 4 | 57.92% |
| XLK240621C00275000 | 2024-03-05 11:12AM EDT | 275.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | - | 1 | 43.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00060000 | 2024-02-28 3:40PM EDT | 60.00 | 0.15 | 0.00 | 0.48 | 0.00 | - | 2 | 68 | 137.70% |
| XLK240621P00065000 | 2024-04-26 12:49PM EDT | 65.00 | 1.01 | 0.00 | 2.02 | +1.00 | +101.01% | 2 | 17 | 161.67% |
| XLK240621P00070000 | 2023-10-02 1:56PM EDT | 70.00 | 1.13 | 0.00 | 1.01 | 0.00 | - | 1 | 7 | 134.77% |
| XLK240621P00075000 | 2023-11-29 10:30AM EDT | 75.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| XLK240621P00080000 | 2023-10-13 9:30AM EDT | 80.00 | 0.20 | 0.00 | 0.64 | 0.00 | - | 4 | 21 | 110.84% |
| XLK240621P00085000 | 2023-10-19 9:30AM EDT | 85.00 | 0.33 | 0.00 | 0.71 | 0.00 | - | 11 | 21 | 105.66% |
| XLK240621P00090000 | 2023-12-01 12:22PM EDT | 90.00 | 0.75 | 0.00 | 1.63 | 0.00 | - | 40 | 48 | 113.72% |
| XLK240621P00095000 | 2024-01-02 10:30AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 50.00% |
| XLK240621P00100000 | 2024-04-12 2:51PM EDT | 100.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 10 | 922 | 82.81% |
| XLK240621P00105000 | 2024-04-24 12:01PM EDT | 105.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 1 | 66 | 102.64% |
| XLK240621P00110000 | 2024-04-04 3:40PM EDT | 110.00 | 0.05 | 0.00 | 3.40 | 0.00 | - | 1 | 1,623 | 102.47% |
| XLK240621P00115000 | 2024-03-15 11:16AM EDT | 115.00 | 0.17 | 0.02 | 4.30 | 0.00 | - | 1 | 344 | 101.64% |
| XLK240621P00120000 | 2024-04-19 12:41PM EDT | 120.00 | 0.10 | 0.02 | 0.50 | 0.00 | - | 31 | 1,515 | 63.23% |
| XLK240621P00125000 | 2024-04-17 2:35PM EDT | 125.00 | 0.04 | 0.01 | 3.45 | 0.00 | - | 2 | 2,470 | 84.16% |
| XLK240621P00130000 | 2024-04-15 9:30AM EDT | 130.00 | 0.19 | 0.00 | 0.35 | 0.00 | - | 1 | 3,232 | 51.27% |
| XLK240621P00135000 | 2024-04-22 2:39PM EDT | 135.00 | 0.12 | 0.02 | 0.30 | 0.00 | - | 30 | 572 | 51.32% |
| XLK240621P00140000 | 2024-04-15 9:30AM EDT | 140.00 | 0.37 | 0.03 | 3.50 | 0.00 | - | 2 | 4,589 | 67.64% |
| XLK240621P00145000 | 2024-04-10 3:45PM EDT | 145.00 | 0.34 | 0.00 | 0.33 | 0.00 | - | 1 | 4,230 | 43.80% |
| XLK240621P00150000 | 2024-04-19 2:48PM EDT | 150.00 | 0.39 | 0.06 | 0.54 | 0.00 | - | 93 | 3,829 | 43.58% |
| XLK240621P00154000 | 2024-02-21 11:50AM EDT | 154.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 600 | 1,179 | 57.95% |
| XLK240621P00155000 | 2024-04-23 11:35AM EDT | 155.00 | 0.35 | 0.08 | 3.10 | 0.00 | - | 35 | 1,930 | 50.59% |
| XLK240621P00156000 | 2024-02-26 12:49PM EDT | 156.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 33 | 498 | 55.81% |
| XLK240621P00157000 | 2024-02-15 3:43PM EDT | 157.00 | 0.76 | 0.01 | 4.95 | 0.00 | - | 24 | 247 | 55.30% |
| XLK240621P00158000 | 2024-04-22 9:30AM EDT | 158.00 | 0.54 | 0.00 | 2.52 | 0.00 | - | 1 | 235 | 54.52% |
| XLK240621P00159000 | 2024-02-22 4:44PM EDT | 159.00 | 0.76 | 0.00 | 2.80 | 0.00 | - | 226 | 368 | 55.29% |
| XLK240621P00160000 | 2024-04-24 9:30AM EDT | 160.00 | 0.32 | 0.00 | 0.53 | 0.00 | - | 1 | 2,274 | 35.18% |
| XLK240621P00161000 | 2024-04-22 10:31AM EDT | 161.00 | 0.63 | 0.00 | 1.00 | 0.00 | - | 270 | 664 | 39.64% |
| XLK240621P00162000 | 2024-04-26 11:57AM EDT | 162.00 | 0.34 | 0.13 | 1.15 | -0.34 | -50.00% | 2 | 251 | 40.13% |
| XLK240621P00163000 | 2024-04-19 11:30AM EDT | 163.00 | 0.67 | 0.16 | 1.00 | 0.00 | - | 86 | 1,217 | 37.85% |
| XLK240621P00164000 | 2024-04-22 12:35PM EDT | 164.00 | 0.72 | 0.00 | 1.17 | 0.00 | - | 282 | 1,279 | 38.48% |
| XLK240621P00165000 | 2024-04-23 3:37PM EDT | 165.00 | 0.50 | 0.18 | 0.80 | 0.00 | - | 10 | 3,402 | 34.18% |
| XLK240621P00166000 | 2024-04-12 3:33PM EDT | 166.00 | 0.55 | 0.01 | 1.21 | 0.00 | - | 1 | 31 | 36.99% |
| XLK240621P00167000 | 2024-04-12 3:39PM EDT | 167.00 | 0.58 | 0.01 | 1.37 | 0.00 | - | 100 | 436 | 37.34% |
| XLK240621P00168000 | 2024-04-19 3:13PM EDT | 168.00 | 1.15 | 0.21 | 1.68 | 0.00 | - | 135 | 225 | 38.64% |
| XLK240621P00169000 | 2024-04-15 10:27AM EDT | 169.00 | 0.44 | 0.06 | 1.22 | -0.14 | -24.14% | 1 | 868 | 34.35% |
| XLK240621P00170000 | 2024-04-26 1:32PM EDT | 170.00 | 0.43 | 0.41 | 1.05 | -0.36 | -45.57% | 5 | 2,840 | 32.11% |
| XLK240621P00171000 | 2024-04-24 10:45AM EDT | 171.00 | 0.66 | 0.00 | 1.10 | 0.00 | - | 1 | 49 | 31.62% |
| XLK240621P00172000 | 2024-04-19 1:15PM EDT | 172.00 | 1.28 | 0.00 | 1.78 | 0.00 | - | 144 | 228 | 35.43% |
| XLK240621P00173000 | 2024-04-23 12:35PM EDT | 173.00 | 0.59 | 0.00 | 1.23 | -0.29 | -32.95% | 1 | 95 | 30.80% |
| XLK240621P00174000 | 2024-04-25 11:01AM EDT | 174.00 | 1.06 | 0.03 | 0.75 | 0.00 | - | 1 | 232 | 26.15% |
| XLK240621P00175000 | 2024-04-26 12:02PM EDT | 175.00 | 0.65 | 0.58 | 1.40 | -0.22 | -25.29% | 219 | 987 | 30.13% |
| XLK240621P00176000 | 2024-04-26 12:03PM EDT | 176.00 | 0.70 | 0.12 | 1.70 | -0.33 | -32.04% | 118 | 324 | 31.07% |
| XLK240621P00177000 | 2024-04-26 12:06PM EDT | 177.00 | 0.75 | 0.69 | 2.02 | -0.38 | -33.63% | 59 | 325 | 31.93% |
| XLK240621P00178000 | 2024-04-25 12:27PM EDT | 178.00 | 1.33 | 0.76 | 2.65 | 0.00 | - | 5 | 122 | 34.23% |
| XLK240621P00179000 | 2024-04-19 12:22PM EDT | 179.00 | 1.00 | 0.22 | 1.07 | -1.31 | -56.71% | 1 | 144 | 24.30% |
| XLK240621P00180000 | 2024-04-26 1:12PM EDT | 180.00 | 0.91 | 0.90 | 1.06 | -0.31 | -25.41% | 7 | 1,881 | 23.35% |
| XLK240621P00181000 | 2024-04-25 1:53PM EDT | 181.00 | 1.52 | 0.98 | 2.05 | 0.00 | - | 1 | 11 | 28.08% |
| XLK240621P00182000 | 2024-04-26 11:36AM EDT | 182.00 | 1.13 | 0.60 | 1.54 | -0.93 | -45.15% | 1 | 133 | 24.39% |
| XLK240621P00183000 | 2024-04-26 11:01AM EDT | 183.00 | 1.18 | 0.31 | 1.45 | -0.72 | -37.89% | 3 | 580 | 22.94% |
| XLK240621P00184000 | 2024-04-25 11:11AM EDT | 184.00 | 2.31 | 1.28 | 1.94 | 0.00 | - | 2 | 742 | 24.50% |
| XLK240621P00185000 | 2024-04-26 3:06PM EDT | 185.00 | 1.39 | 1.28 | 2.00 | -0.62 | -30.85% | 15 | 3,078 | 23.77% |
| XLK240621P00186000 | 2024-04-22 11:43AM EDT | 186.00 | 1.51 | 1.53 | 2.22 | -2.18 | -59.08% | 1 | 434 | 23.76% |
| XLK240621P00187000 | 2024-04-26 3:07PM EDT | 187.00 | 1.66 | 1.67 | 1.95 | -1.15 | -40.93% | 10 | 407 | 21.48% |
| XLK240621P00188000 | 2024-04-26 11:01AM EDT | 188.00 | 1.76 | 1.83 | 2.19 | -1.13 | -39.10% | 11 | 133 | 21.50% |
| XLK240621P00189000 | 2024-04-26 2:43PM EDT | 189.00 | 2.00 | 2.00 | 2.32 | -0.77 | -27.80% | 3 | 171 | 20.98% |
| XLK240621P00190000 | 2024-04-26 3:59PM EDT | 190.00 | 2.24 | 2.16 | 4.50 | -0.79 | -26.07% | 120 | 4,678 | 28.28% |
| XLK240621P00191000 | 2024-04-26 1:26PM EDT | 191.00 | 2.32 | 0.77 | 2.89 | -1.23 | -34.65% | 2 | 433 | 21.00% |
| XLK240621P00192000 | 2024-04-26 11:36AM EDT | 192.00 | 2.67 | 0.74 | 4.80 | -1.68 | -38.62% | 1 | 113 | 26.79% |
| XLK240621P00193000 | 2024-04-26 12:08PM EDT | 193.00 | 2.87 | 2.27 | 4.30 | -1.18 | -29.14% | 3 | 86 | 23.71% |
| XLK240621P00194000 | 2024-04-25 9:41AM EDT | 194.00 | 3.60 | 2.70 | 3.60 | -1.79 | -33.21% | 100 | 813 | 19.93% |
| XLK240621P00195000 | 2024-04-26 3:49PM EDT | 195.00 | 3.39 | 2.89 | 4.30 | -1.22 | -26.46% | 2,223 | 8,198 | 21.04% |
| XLK240621P00196000 | 2024-04-25 12:18PM EDT | 196.00 | 5.80 | 2.00 | 4.80 | 0.00 | - | 3 | 118 | 21.34% |
| XLK240621P00197000 | 2024-04-26 2:14PM EDT | 197.00 | 4.05 | 2.14 | 4.95 | -1.30 | -24.30% | 14 | 451 | 20.39% |
| XLK240621P00198000 | 2024-04-26 3:49PM EDT | 198.00 | 4.40 | 3.80 | 6.95 | -1.93 | -30.49% | 69 | 92 | 25.43% |
| XLK240621P00199000 | 2024-04-26 3:31PM EDT | 199.00 | 4.65 | 4.70 | 5.10 | -2.69 | -36.65% | 21 | 131 | 17.84% |
| XLK240621P00200000 | 2024-04-26 3:59PM EDT | 200.00 | 5.28 | 5.10 | 5.50 | -1.50 | -22.12% | 63 | 2,649 | 17.50% |
| XLK240621P00205000 | 2024-04-26 3:54PM EDT | 205.00 | 7.85 | 7.50 | 8.10 | -2.69 | -25.52% | 14 | 1,166 | 16.29% |
| XLK240621P00210000 | 2024-04-26 11:19AM EDT | 210.00 | 10.80 | 9.25 | 13.50 | -5.37 | -33.21% | 3 | 1,654 | 23.08% |
| XLK240621P00215000 | 2024-04-23 10:32AM EDT | 215.00 | 17.45 | 13.00 | 17.60 | 0.00 | - | 4 | 16 | 24.22% |
| XLK240621P00220000 | 2024-04-12 2:01PM EDT | 220.00 | 15.80 | 17.80 | 22.50 | 0.00 | - | 2 | 0 | 27.92% |
| XLK240621P00225000 | 2024-03-15 9:38AM EDT | 225.00 | 20.10 | 17.10 | 22.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLK240621P00230000 | 2024-03-05 4:35PM EDT | 230.00 | 25.78 | 23.60 | 28.50 | 0.00 | - | - | 0 | 0.00% |
| XLK240621P00240000 | 2023-12-18 11:17AM EDT | 240.00 | 48.71 | 42.00 | 46.95 | 0.00 | - | - | 0 | 51.75% |
| XLK240621P00250000 | 2023-12-15 1:42PM EDT | 250.00 | 58.20 | 55.50 | 60.25 | 0.00 | - | 2 | 0 | 73.05% |
| XLK240621P00280000 | 2024-03-05 4:37PM EDT | 280.00 | 75.28 | 73.50 | 78.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.