Mail

Canada markets closed

S&P/TSX
22,269.12
+197.41(+0.89%)
S&P 500
5,277.51
+42.03(+0.80%)
DOW
38,686.32
+574.84(+1.51%)
CAD/USD
0.7339
+0.0028(+0.38%)
CRUDE OIL
77.18
-0.73(-0.94%)
Bitcoin CAD
92,326.59
+231.90(+0.25%)

Technology Select Sector SPDR Fund (XLK)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

210.16

+0.33

(+0.16%)

At close: 04:00PM EDT

210.48

+0.32

(+0.15%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

Calls

June 14, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	180.00	0.25	0.00	-	3	3
29.82	0.00	-	5	6	185.00	-	-	-	-	-
29.20	0.00	-	-	1	186.00	-	-	-	-	-
-	-	-	-	-	187.00	0.33	0.00	-	1	1
25.71	0.00	-	15	20	190.00	0.26	+0.07	+36.84%	1	13
-	-	-	-	-	191.00	0.31	-0.14	-31.11%	4	6
-	-	-	-	-	192.00	0.24	+0.12	+100.00%	1	9
-	-	-	-	-	192.50	0.32	0.00	-	1	3
-	-	-	-	-	193.00	0.24	0.00	-	1	3
-	-	-	-	-	194.00	0.32	+0.07	+28.00%	1	4
-	-	-	-	-	195.00	0.36	+0.03	+9.09%	13	3
17.13	0.00	-	3	4	196.00	0.43	+0.11	+34.38%	1	8
8.95	0.00	-	3	3	197.00	0.45	0.00	-	1	3
-	-	-	-	-	197.50	0.65	+0.30	+85.71%	5	52
14.77	0.00	-	1	1	198.00	0.87	+0.54	+163.64%	20	7
18.01	0.00	-	3	6	199.00	0.80	+0.31	+63.27%	3	54
11.33	0.00	-	7	7	200.00	0.50	-0.15	-23.08%	34	45
12.10	0.00	-	1	2	202.50	1.47	+0.59	+67.05%	21	75
4.15	-2.25	-35.16%	39	19	205.00	2.22	+0.77	+53.10%	129	57
4.05	-1.85	-31.36%	14	26	207.50	3.30	+1.30	+65.00%	28	96
3.20	-0.17	-5.04%	36	51	210.00	2.92	+0.57	+24.26%	47	56
1.81	-0.49	-21.30%	118	71	212.50	4.25	+0.75	+21.43%	8	17
0.84	-0.34	-28.81%	17	74	215.00	8.43	+2.87	+51.62%	2	78
0.28	-0.30	-51.72%	19	44	217.50	6.60	0.00	-	2	38
0.21	-0.19	-47.50%	10	60	220.00	10.25	0.00	-	3	2
0.15	-0.10	-40.00%	2	18	222.50	-	-	-	-	-
0.38	0.00	-	3	39	225.00	-	-	-	-	-
0.16	0.00	-	2	3	227.50	-	-	-	-	-
0.33	0.00	-	1	11	230.00	-	-	-	-	-
0.22	0.00	-	3	13	240.00	-	-	-	-	-
0.12	0.00	-	1	1	245.00	-	-	-	-	-