Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 0.19 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 170.00 | 0.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.07 | 0.00 | - | 1 | 0 |
| 23.55 | 0.00 | - | 20 | 0 | 180.00 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 182.50 | 0.59 | 0.00 | - | - | 0 |
| - | - | - | - | - | 184.00 | 0.29 | 0.00 | - | 6 | 0 |
| 17.16 | 0.00 | - | - | 0 | 185.00 | 0.44 | 0.00 | - | 1 | 0 |
| 14.58 | 0.00 | - | - | 0 | 186.00 | 0.32 | 0.00 | - | 5 | 0 |
| 15.28 | 0.00 | - | - | 0 | 187.50 | 0.47 | 0.00 | - | 1 | 0 |
| 14.25 | 0.00 | - | 125 | 0 | 188.00 | 1.41 | 0.00 | - | 1 | 0 |
| 10.21 | 0.00 | - | 2 | 0 | 189.00 | 0.61 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 18 | 0 | 190.00 | 0.21 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 191.00 | 0.24 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 192.00 | 0.69 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 192.50 | 0.32 | 0.00 | - | 1 | 0 |
| 13.58 | 0.00 | - | 3 | 0 | 193.00 | 3.47 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 194.00 | 0.63 | 0.00 | - | 1 | 0 |
| 11.78 | 0.00 | - | 1 | 0 | 195.00 | 0.50 | 0.00 | - | 9 | 0 |
| 8.75 | 0.00 | - | 1 | 0 | 196.00 | 0.55 | 0.00 | - | 9 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 197.00 | 0.75 | 0.00 | - | 1 | 0 |
| 8.84 | 0.00 | - | 1 | 0 | 197.50 | 0.75 | 0.00 | - | 5 | 0 |
| 7.71 | 0.00 | - | 1 | 0 | 198.00 | 0.88 | 0.00 | - | 6 | 0 |
| 8.21 | 0.00 | - | 3 | 0 | 199.00 | 0.94 | 0.00 | - | 12 | 0 |
| 6.95 | 0.00 | - | 1 | 0 | 200.00 | 1.10 | 0.00 | - | 102 | 0 |
| 5.40 | 0.00 | - | 4 | 0 | 202.50 | 1.67 | 0.00 | - | 20 | 0 |
| 3.80 | 0.00 | - | 10 | 0 | 205.00 | 2.50 | 0.00 | - | 33 | 0 |
| 2.44 | 0.00 | - | 2 | 0 | 207.50 | 3.82 | 0.00 | - | 4 | 0 |
| 1.40 | 0.00 | - | 84 | 0 | 210.00 | 5.35 | 0.00 | - | 13 | 0 |
| 0.75 | 0.00 | - | 10 | 0 | 212.50 | 14.71 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 7 | 0 | 215.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 0 | 217.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 30 | 0 | 220.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 0 | 222.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 0 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.