Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 0.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 175.00 | 0.35 | +0.02 | +6.06% | 1 | 6 |
| - | - | - | - | - | 180.00 | 0.06 | -0.09 | -60.00% | 4 | 65 |
| - | - | - | - | - | 182.50 | 0.38 | -0.38 | -50.00% | 1 | 0 |
| - | - | - | - | - | 184.00 | 0.64 | 0.00 | - | - | 1 |
| 14.55 | 0.00 | - | - | 0 | 185.00 | 0.30 | +0.05 | +20.00% | 6 | 34 |
| 11.25 | 0.00 | - | 5 | 5 | 186.00 | - | - | - | - | - |
| - | - | - | - | - | 187.00 | 0.14 | -1.32 | -90.41% | 4 | 6 |
| - | - | - | - | - | 188.00 | 0.13 | -0.28 | -68.29% | 1 | 7 |
| - | - | - | - | - | 189.00 | 0.47 | 0.00 | - | 20 | 25 |
| 15.90 | +3.25 | +25.69% | 2 | 27 | 190.00 | 0.29 | -0.15 | -34.09% | 1 | 32 |
| 9.65 | 0.00 | - | 1 | 2 | 191.00 | 0.23 | -0.24 | -51.06% | 2 | 53 |
| 10.78 | 0.00 | - | 1 | 1 | 192.00 | 0.25 | -0.52 | -67.53% | 1 | 16 |
| 13.60 | +7.05 | +107.63% | 3 | 3 | 192.50 | 0.48 | -0.26 | -35.14% | 2 | 5 |
| - | - | - | - | - | 193.00 | 0.53 | -0.27 | -33.75% | 1 | 7 |
| 7.30 | 0.00 | - | 5 | 9 | 194.00 | 0.27 | -0.64 | -70.33% | 1 | 14 |
| 11.82 | +3.02 | +34.32% | 2 | 90 | 195.00 | 0.28 | -0.72 | -72.00% | 30 | 190 |
| 9.55 | +5.10 | +114.61% | 3 | 8 | 196.00 | 0.58 | -0.62 | -51.67% | 1 | 103 |
| 9.10 | +1.45 | +18.95% | 1 | 13 | 197.00 | 0.46 | -0.91 | -66.42% | 1 | 13 |
| 7.00 | 0.00 | - | 1 | 12 | 197.50 | 0.55 | -1.06 | -65.84% | 2 | 13 |
| 9.27 | +6.17 | +199.03% | 1 | 32 | 198.00 | 0.50 | -1.08 | -68.35% | 4 | 238 |
| 6.85 | +0.35 | +5.38% | 1 | 65 | 199.00 | 0.71 | -3.24 | -82.03% | 2 | 428 |
| 6.30 | +0.95 | +17.76% | 7 | 76 | 200.00 | 0.75 | -1.50 | -66.67% | 23 | 134 |
| 5.01 | +1.16 | +30.13% | 7 | 23 | 202.50 | 1.25 | -2.20 | -63.77% | 144 | 147 |
| 3.30 | +0.39 | +13.40% | 25 | 219 | 205.00 | 2.35 | -2.30 | -49.46% | 20 | 80 |
| 1.82 | +0.17 | +10.30% | 37 | 149 | 207.50 | 3.30 | -4.68 | -58.65% | 2 | 20 |
| 0.91 | -0.25 | -21.55% | 23 | 244 | 210.00 | 5.30 | -2.29 | -30.17% | 11 | 6 |
| 0.50 | -0.16 | -24.24% | 35 | 190 | 212.50 | 13.85 | 0.00 | - | 1 | 0 |
| 0.22 | -0.12 | -35.29% | 3 | 55 | 215.00 | 15.65 | 0.00 | - | 25 | 6 |
| 0.09 | -0.12 | -57.14% | 16 | 56 | 217.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 9 | 220.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 6 | 9 | 222.50 | - | - | - | - | - |
| 0.15 | -0.11 | -42.31% | 2 | 4 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1 | 227.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 232.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.