The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:85.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00085000 | 2024-07-24 1:12PM EDT | 2025-01-17 | 135.00 | 138.05 | 142.50 | 0.00 | - | 5 | 21 | 0.00% |
| XLK250620C00085000 | 2024-03-27 3:19PM EDT | 2025-06-20 | 124.60 | 117.00 | 121.50 | 0.00 | - | 4 | 9 | 0.00% |
| XLK251017C00085000 | 2024-03-27 3:06PM EDT | 2025-10-17 | 128.06 | 118.00 | 123.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLK260116C00085000 | 2024-10-14 10:58AM EDT | 2026-01-16 | 152.00 | 149.10 | 153.95 | +6.37 | +4.37% | 1 | 17 | 63.65% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00085000 | 2024-07-16 2:17PM EDT | 2025-01-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | 3 | 105 | 128.08% |
| XLK251017P00085000 | 2024-04-03 9:30AM EDT | 2025-10-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 25.00% |
| XLK260116P00085000 | 2024-06-03 1:41PM EDT | 2026-01-16 | 0.40 | 0.00 | 5.00 | 0.00 | - | 9 | 0 | 59.06% |
© 2024 Yahoo. All rights reserved.