The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:305.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241220C00305000 | 2024-08-19 3:51PM EDT | 2024-12-20 | 0.13 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 56.15% |
| XLK250321C00305000 | 2024-08-29 2:54PM EDT | 2025-03-21 | 0.15 | 0.10 | 0.79 | 0.00 | - | 8 | 11 | 23.95% |
| XLK250620C00305000 | 2024-08-29 1:48PM EDT | 2025-06-20 | 0.74 | 0.50 | 1.25 | 0.00 | - | 188 | 146 | 21.01% |
| XLK251017C00305000 | 2024-03-28 1:54PM EDT | 2025-10-17 | 2.36 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 25.11% |
| XLK260116C00305000 | 2024-08-29 2:57PM EDT | 2026-01-16 | 2.55 | 1.57 | 4.30 | 0.00 | - | 8 | 76 | 21.43% |
| XLK261218C00305000 | 2024-09-27 3:48PM EDT | 2026-12-18 | 9.08 | 11.10 | 12.45 | 0.00 | - | 2 | 24 | 24.19% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250321P00305000 | 2024-09-03 3:32PM EDT | 2025-03-21 | 94.61 | 80.10 | 84.50 | 0.00 | - | 4 | 0 | 50.97% |
| XLK250620P00305000 | 2024-08-27 10:09AM EDT | 2025-06-20 | 84.50 | 76.15 | 79.40 | 0.00 | - | - | 0 | 35.90% |
| XLK251017P00305000 | 2024-08-13 2:02PM EDT | 2025-10-17 | 92.35 | 83.50 | 88.00 | 0.00 | - | - | 0 | 40.50% |
| XLK260116P00305000 | 2024-08-13 11:33AM EDT | 2026-01-16 | 92.83 | 83.50 | 88.00 | 0.00 | - | - | 0 | 36.28% |
© 2024 Yahoo. All rights reserved.