The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018C00300000 | 2024-07-23 3:55PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.56 | 0.00 | - | - | 5 | 71.78% |
| XLK241115C00300000 | 2024-09-24 3:20PM EDT | 2024-11-15 | 0.02 | 0.00 | 1.99 | 0.00 | - | 100 | 0 | 51.89% |
| XLK241220C00300000 | 2024-07-22 9:36AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.53 | 0.00 | - | 1 | 46 | 33.99% |
| XLK250117C00300000 | 2024-07-16 3:15PM EDT | 2025-01-17 | 1.00 | 0.00 | 4.00 | 0.00 | - | 1 | 64 | 46.43% |
| XLK250321C00300000 | 2024-09-10 9:43AM EDT | 2025-03-21 | 0.25 | 0.00 | 2.24 | 0.00 | - | 1 | 31 | 31.24% |
| XLK250620C00300000 | 2024-09-26 3:07PM EDT | 2025-06-20 | 0.97 | 0.50 | 1.45 | 0.00 | - | 37 | 63 | 22.66% |
| XLK251017C00300000 | 2024-07-22 3:56PM EDT | 2025-10-17 | 5.10 | 1.31 | 5.50 | 0.00 | - | 10 | 11 | 27.07% |
| XLK260116C00300000 | 2024-09-26 9:53AM EDT | 2026-01-16 | 3.95 | 2.69 | 4.70 | 0.00 | - | 1 | 41 | 23.09% |
| XLK260618C00300000 | 2024-09-26 9:55AM EDT | 2026-06-18 | 6.91 | 4.00 | 9.00 | 0.00 | - | 1 | 5 | 25.21% |
| XLK261218C00300000 | 2024-09-30 9:54AM EDT | 2026-12-18 | 9.91 | 9.90 | 12.70 | 0.00 | - | 1 | 41 | 25.54% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241115P00300000 | 2024-08-29 10:32AM EDT | 2024-11-15 | 79.07 | 72.60 | 77.35 | 0.00 | - | - | 0 | 65.26% |
| XLK241220P00300000 | 2024-08-13 11:29AM EDT | 2024-12-20 | 86.94 | 78.50 | 82.95 | 0.00 | - | - | 0 | 61.85% |
| XLK250221P00300000 | 2024-08-26 10:08AM EDT | 2025-02-21 | 77.35 | 73.65 | 76.50 | 0.00 | - | - | 0 | 32.43% |
| XLK260116P00300000 | 2024-08-09 1:17PM EDT | 2026-01-16 | 93.88 | 94.00 | 98.50 | 0.00 | - | 3 | 0 | 45.43% |
© 2024 Yahoo. All rights reserved.