The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018C00280000 | 2024-08-20 12:58PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 13 | 67.14% |
| XLK241115C00280000 | 2024-09-27 10:57AM EDT | 2024-11-15 | 0.71 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 43.92% |
| XLK241220C00280000 | 2024-09-27 12:03PM EDT | 2024-12-20 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 1,282 | 38.08% |
| XLK250117C00280000 | 2024-10-02 10:47AM EDT | 2025-01-17 | 0.30 | 0.00 | 1.65 | 0.00 | - | 11 | 27 | 30.02% |
| XLK250221C00280000 | 2024-09-19 2:07PM EDT | 2025-02-21 | 0.80 | 0.31 | 2.25 | 0.00 | - | 7,492 | 10,857 | 28.24% |
| XLK250321C00280000 | 2024-09-12 11:03AM EDT | 2025-03-21 | 0.80 | 0.50 | 2.36 | 0.00 | - | 10 | 12 | 26.13% |
| XLK250417C00280000 | 2024-09-12 11:03AM EDT | 2025-04-17 | 1.03 | 0.91 | 1.86 | 0.00 | - | - | 1 | 22.72% |
| XLK250620C00280000 | 2024-10-04 3:26PM EDT | 2025-06-20 | 2.50 | 2.00 | 3.45 | +0.45 | +21.95% | 1 | 4 | 23.58% |
| XLK251017C00280000 | 2024-08-06 12:33PM EDT | 2025-10-17 | 2.86 | 0.50 | 5.50 | 0.00 | - | 5 | 12 | 22.88% |
| XLK260116C00280000 | 2024-10-02 2:22PM EDT | 2026-01-16 | 6.25 | 4.50 | 9.50 | 0.00 | - | 3 | 3,204 | 25.57% |
| XLK260618C00280000 | 2024-08-07 9:30AM EDT | 2026-06-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| XLK261218C00280000 | 2024-09-09 11:12AM EDT | 2026-12-18 | 9.50 | 14.05 | 18.00 | 0.00 | - | 1 | 5 | 26.63% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00280000 | 2024-03-08 1:45PM EDT | 2025-01-17 | 71.00 | 71.05 | 76.00 | 0.00 | - | 2 | 0 | 75.58% |
| XLK261218P00280000 | 2024-08-02 10:46AM EDT | 2026-12-18 | 75.95 | 58.00 | 63.00 | 0.00 | - | 4 | 0 | 18.47% |
© 2024 Yahoo. All rights reserved.