The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018C00275000 | 2024-07-17 9:30AM EDT | 2024-10-18 | 0.53 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 58.59% |
| XLK241220C00275000 | 2024-09-23 9:43AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.94 | 0.00 | - | 7 | 108 | 28.75% |
| XLK250117C00275000 | 2024-07-30 1:25PM EDT | 2025-01-17 | 0.53 | 0.04 | 0.90 | 0.00 | - | 1 | 163 | 24.38% |
| XLK250221C00275000 | 2024-09-13 1:56PM EDT | 2025-02-21 | 0.78 | 0.70 | 3.25 | 0.00 | - | - | 3,097 | 29.74% |
| XLK250321C00275000 | 2024-08-21 3:54PM EDT | 2025-03-21 | 2.12 | 0.19 | 1.33 | 0.00 | - | 1 | 137 | 21.12% |
| XLK250417C00275000 | 2024-09-27 1:17PM EDT | 2025-04-17 | 1.74 | 1.28 | 2.21 | 0.00 | - | 120 | 639 | 22.43% |
| XLK250620C00275000 | 2024-10-01 1:42PM EDT | 2025-06-20 | 2.35 | 2.68 | 4.55 | 0.00 | - | 1 | 334 | 24.50% |
| XLK251017C00275000 | 2024-09-26 10:11AM EDT | 2025-10-17 | 6.50 | 4.70 | 7.40 | 0.00 | - | 3 | 762 | 24.45% |
| XLK260116C00275000 | 2024-09-26 10:20AM EDT | 2026-01-16 | 8.62 | 6.95 | 11.00 | 0.00 | - | 1 | 556 | 26.17% |
| XLK260618C00275000 | 2024-09-18 2:43PM EDT | 2026-06-18 | 10.35 | 10.00 | 15.00 | 0.00 | - | 1 | 2 | 26.52% |
| XLK261218C00275000 | 2024-10-01 11:23AM EDT | 2026-12-18 | 14.25 | 14.50 | 19.50 | 0.00 | - | 2 | 40 | 26.89% |
| XLK270115C00275000 | 2024-09-19 3:58PM EDT | 2027-01-15 | 16.80 | 15.00 | 20.00 | 0.00 | - | - | 1 | 26.82% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018P00275000 | 2024-08-29 2:38PM EDT | 2024-10-18 | 56.95 | 47.50 | 52.25 | 0.00 | - | - | 0 | 87.18% |
| XLK261218P00275000 | 2024-09-26 3:47PM EDT | 2026-12-18 | 51.15 | 50.00 | 55.00 | 0.00 | - | - | 110 | 14.74% |
| XLK270115P00275000 | 2024-09-19 3:57PM EDT | 2027-01-15 | 54.09 | 50.00 | 55.00 | 0.00 | - | - | 1 | 14.49% |
© 2024 Yahoo. All rights reserved.