The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:260.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018C00260000 | 2024-09-25 1:09PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLK241115C00260000 | 2024-09-24 11:52AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLK241220C00260000 | 2024-10-01 2:51PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| XLK250117C00260000 | 2024-10-04 3:46PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLK250221C00260000 | 2024-09-30 9:30AM EDT | 2025-02-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK250321C00260000 | 2024-10-01 1:26PM EDT | 2025-03-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK250417C00260000 | 2024-09-25 1:08PM EDT | 2025-04-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLK250620C00260000 | 2024-10-08 1:47PM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLK250919C00260000 | 2024-10-01 12:44PM EDT | 2025-09-19 | 7.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLK251017C00260000 | 2024-09-03 11:06AM EDT | 2025-10-17 | 6.80 | 8.65 | 9.35 | 0.00 | - | 1 | 3 | 22.12% |
| XLK260116C00260000 | 2024-09-23 12:58PM EDT | 2026-01-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK260618C00260000 | 2024-08-12 11:23AM EDT | 2026-06-18 | 12.45 | 13.10 | 16.45 | 0.00 | - | 2 | 70 | 23.63% |
| XLK261218C00260000 | 2024-10-01 10:02AM EDT | 2026-12-18 | 20.88 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| XLK270115C00260000 | 2024-10-01 11:58AM EDT | 2027-01-15 | 20.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018P00260000 | 2024-08-27 10:10AM EDT | 2024-10-18 | 39.25 | 31.00 | 34.25 | 0.00 | - | 2 | 0 | 51.47% |
| XLK250117P00260000 | 2024-07-11 11:26AM EDT | 2025-01-17 | 28.95 | 52.00 | 56.85 | 0.00 | - | 10 | 0 | 71.12% |
| XLK261218P00260000 | 2024-09-06 3:04PM EDT | 2026-12-18 | 57.66 | 39.50 | 44.50 | 0.00 | - | 1 | 4 | 17.65% |
© 2024 Yahoo. All rights reserved.