The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018C00255000 | 2024-09-20 1:25PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 103 | 44.78% |
| XLK241115C00255000 | 2024-10-01 11:54AM EDT | 2024-11-15 | 0.47 | 0.05 | 1.12 | 0.00 | - | 6 | 66 | 28.66% |
| XLK241220C00255000 | 2024-10-02 10:09AM EDT | 2024-12-20 | 1.06 | 0.89 | 1.42 | +0.17 | +19.10% | 5 | 629 | 22.63% |
| XLK250117C00255000 | 2024-10-02 3:08PM EDT | 2025-01-17 | 1.64 | 1.62 | 2.57 | 0.00 | - | 4 | 363 | 23.41% |
| XLK250221C00255000 | 2024-08-27 3:28PM EDT | 2025-02-21 | 3.85 | 2.95 | 4.80 | 0.00 | - | 1 | 2 | 25.80% |
| XLK250321C00255000 | 2024-10-04 12:54PM EDT | 2025-03-21 | 4.10 | 2.98 | 5.40 | +0.40 | +10.81% | 1 | 254 | 24.78% |
| XLK250620C00255000 | 2024-09-12 11:43AM EDT | 2025-06-20 | 6.27 | 7.20 | 9.05 | 0.00 | - | 1 | 564 | 25.58% |
| XLK251017C00255000 | 2024-09-03 11:39AM EDT | 2025-10-17 | 8.15 | 9.45 | 11.95 | 0.00 | - | 1 | 11 | 24.63% |
| XLK260116C00255000 | 2024-10-03 2:35PM EDT | 2026-01-16 | 13.00 | 12.10 | 17.00 | 0.00 | - | 1 | 55 | 27.30% |
| XLK260618C00255000 | 2024-09-11 1:31PM EDT | 2026-06-18 | 14.65 | 17.00 | 21.00 | 0.00 | - | 1 | 333 | 27.19% |
| XLK261218C00255000 | 2024-10-01 9:40AM EDT | 2026-12-18 | 22.70 | 22.00 | 26.95 | 0.00 | - | 1 | 28 | 28.39% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241220P00255000 | 2024-08-27 11:46AM EDT | 2024-12-20 | 33.87 | 28.40 | 30.45 | 0.00 | - | - | 0 | 19.07% |
| XLK250117P00255000 | 2024-09-19 2:07PM EDT | 2025-01-17 | 30.80 | 27.95 | 32.50 | 0.00 | - | 3 | 0 | 24.12% |
| XLK250221P00255000 | 2024-09-13 12:05PM EDT | 2025-02-21 | 35.00 | 28.00 | 32.40 | 0.00 | - | 1 | 1 | 20.62% |
| XLK250321P00255000 | 2024-02-26 4:19PM EDT | 2025-03-21 | 49.46 | 44.00 | 49.00 | 0.00 | - | 3 | 0 | 49.50% |
| XLK250620P00255000 | 2024-08-13 1:52PM EDT | 2025-06-20 | 42.41 | 35.00 | 39.45 | 0.00 | - | 5 | 4 | 26.62% |
| XLK251017P00255000 | 2024-08-13 2:02PM EDT | 2025-10-17 | 43.69 | 36.00 | 40.50 | 0.00 | - | - | 1 | 23.29% |
| XLK260116P00255000 | 2024-09-11 3:36PM EDT | 2026-01-16 | 41.15 | 32.50 | 37.50 | 0.00 | - | 6 | 3 | 17.65% |
| XLK261218P00255000 | 2024-08-12 2:13PM EDT | 2026-12-18 | 51.12 | 42.00 | 47.00 | 0.00 | - | 1 | 7 | 21.10% |
© 2024 Yahoo. All rights reserved.