The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:242.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241011C00242500 | 2024-10-01 10:43AM EDT | 2024-10-11 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLK241018C00242500 | 2024-10-04 3:43PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLK241025C00242500 | 2024-10-08 12:24PM EDT | 2024-10-25 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| XLK241101C00242500 | 2024-10-07 11:28AM EDT | 2024-11-01 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLK241122C00242500 | 2024-10-04 3:54PM EDT | 2024-11-22 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforOctober 11, 2024
© 2024 Yahoo. All rights reserved.