The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241011C00240000 | 2024-10-08 10:49AM EDT | 2024-10-11 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| XLK241018C00240000 | 2024-10-08 3:53PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| XLK241025C00240000 | 2024-10-07 12:58PM EDT | 2024-10-25 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLK241101C00240000 | 2024-10-08 3:19PM EDT | 2024-11-01 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLK241108C00240000 | 2024-10-07 11:53AM EDT | 2024-11-08 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLK241115C00240000 | 2024-10-08 3:59PM EDT | 2024-11-15 | 2.59 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| XLK241220C00240000 | 2024-10-08 3:29PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLK250117C00240000 | 2024-10-08 3:43PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 3.13% |
| XLK250221C00240000 | 2024-10-04 10:56AM EDT | 2025-02-21 | 7.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLK250321C00240000 | 2024-10-07 1:03PM EDT | 2025-03-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLK250417C00240000 | 2024-10-03 11:36AM EDT | 2025-04-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLK250620C00240000 | 2024-10-07 10:56AM EDT | 2025-06-20 | 13.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLK250919C00240000 | 2024-10-03 10:04AM EDT | 2025-09-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLK251017C00240000 | 2024-09-16 9:30AM EDT | 2025-10-17 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLK260116C00240000 | 2024-09-26 10:56AM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLK260618C00240000 | 2024-10-01 10:11AM EDT | 2026-06-18 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLK261218C00240000 | 2024-10-01 9:56AM EDT | 2026-12-18 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLK270115C00240000 | 2024-10-01 11:06AM EDT | 2027-01-15 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018P00240000 | 2024-10-01 11:40AM EDT | 2024-10-18 | 19.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK241025P00240000 | 2024-09-30 11:15AM EDT | 2024-10-25 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK241115P00240000 | 2024-10-07 9:36AM EDT | 2024-11-15 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK241220P00240000 | 2024-09-06 1:28PM EDT | 2024-12-20 | 35.90 | 14.85 | 19.35 | 0.00 | - | 6 | 90 | 29.71% |
| XLK250117P00240000 | 2024-09-19 9:39AM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLK250221P00240000 | 2024-09-18 11:33AM EDT | 2025-02-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLK250321P00240000 | 2024-10-08 1:38PM EDT | 2025-03-21 | 18.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK250620P00240000 | 2024-08-28 10:00AM EDT | 2025-06-20 | 25.25 | 20.60 | 21.45 | 0.00 | - | 3 | 22 | 18.78% |
| XLK251017P00240000 | 2024-09-09 9:59AM EDT | 2025-10-17 | 36.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLK260116P00240000 | 2024-08-08 2:55PM EDT | 2026-01-16 | 39.50 | 37.50 | 42.50 | 0.00 | - | 11 | 11 | 34.55% |
| XLK260618P00240000 | 2024-08-19 2:22PM EDT | 2026-06-18 | 29.40 | 31.00 | 35.50 | 0.00 | - | 1 | 6 | 24.05% |
| XLK261218P00240000 | 2024-02-26 10:56AM EDT | 2026-12-18 | 38.71 | 36.00 | 41.00 | 0.00 | - | 1 | 3 | 25.22% |
© 2024 Yahoo. All rights reserved.