The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:232.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018C00232500 | 2024-10-14 9:34AM EDT | 2024-10-18 | 2.50 | 2.54 | 2.74 | +0.91 | +57.23% | 6 | 338 | 18.70% |
| XLK241025C00232500 | 2024-10-11 1:29PM EDT | 2024-10-25 | 2.67 | 3.85 | 4.10 | 0.00 | - | 16 | 55 | 20.29% |
| XLK241101C00232500 | 2024-10-11 3:46PM EDT | 2024-11-01 | 4.22 | 5.10 | 5.35 | 0.00 | - | 63 | 555 | 22.06% |
| XLK241108C00232500 | 2024-10-11 3:40PM EDT | 2024-11-08 | 5.80 | 6.75 | 7.20 | 0.00 | - | 3 | 10 | 26.35% |
| XLK241122C00232500 | 2024-10-10 11:40AM EDT | 2024-11-22 | 7.34 | 8.25 | 9.00 | 0.00 | - | 3 | 3 | 27.11% |
| XLK241129C00232500 | 2024-10-10 1:51PM EDT | 2024-11-29 | 8.05 | 8.90 | 9.50 | 0.00 | - | - | 1 | 26.51% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018P00232500 | 2024-10-11 3:57PM EDT | 2024-10-18 | 3.09 | 1.60 | 1.78 | 0.00 | - | 34 | 22 | 21.73% |
| XLK241025P00232500 | 2024-10-10 9:53AM EDT | 2024-10-25 | 5.72 | 2.61 | 2.96 | 0.00 | - | 1 | 5 | 21.13% |
| XLK241101P00232500 | 2024-10-11 3:15PM EDT | 2024-11-01 | 4.85 | 3.70 | 3.90 | 0.00 | - | 13 | 23 | 21.27% |
© 2024 Yahoo. All rights reserved.