The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:227.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018C00227500 | 2024-10-14 10:16AM EDT | 2024-10-18 | 6.98 | 5.95 | 6.15 | +2.36 | +51.08% | 110 | 950 | 19.95% |
| XLK241025C00227500 | 2024-10-11 11:41AM EDT | 2024-10-25 | 5.83 | 7.05 | 7.25 | 0.00 | - | 1 | 49 | 22.05% |
| XLK241101C00227500 | 2024-10-11 3:56PM EDT | 2024-11-01 | 7.15 | 8.15 | 8.45 | 0.00 | - | 6 | 37 | 24.12% |
| XLK241108C00227500 | 2024-10-14 10:26AM EDT | 2024-11-08 | 10.55 | 9.70 | 10.00 | +2.00 | +23.39% | 2 | 27 | 27.45% |
| XLK241122C00227500 | 2024-10-09 1:53PM EDT | 2024-11-22 | 9.77 | 11.30 | 11.95 | 0.00 | - | - | 2 | 28.83% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018P00227500 | 2024-10-14 11:26AM EDT | 2024-10-18 | 0.49 | 0.34 | 0.52 | -0.63 | -56.25% | 50 | 665 | 21.97% |
| XLK241025P00227500 | 2024-10-14 11:22AM EDT | 2024-10-25 | 1.28 | 1.25 | 1.39 | -0.93 | -42.08% | 7 | 7 | 21.31% |
| XLK241101P00227500 | 2024-10-11 3:56PM EDT | 2024-11-01 | 2.11 | 2.23 | 2.34 | -0.99 | -31.94% | 1 | 34 | 22.25% |
| XLK241108P00227500 | 2024-10-11 3:16PM EDT | 2024-11-08 | 4.33 | 3.45 | 3.65 | 0.00 | - | 1 | 1 | 24.88% |
| XLK241122P00227500 | 2024-10-11 3:25PM EDT | 2024-11-22 | 5.65 | 4.65 | 5.05 | 0.00 | - | - | 9 | 24.94% |
| XLK241129P00227500 | 2024-10-11 3:14PM EDT | 2024-11-29 | 6.00 | 4.95 | 5.45 | 0.00 | - | - | 13 | 24.27% |
© 2024 Yahoo. All rights reserved.