The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:222.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241011C00222500 | 2024-10-08 3:43PM EDT | 2024-10-11 | 6.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XLK241018C00222500 | 2024-10-08 3:56PM EDT | 2024-10-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLK241025C00222500 | 2024-10-08 3:21PM EDT | 2024-10-25 | 8.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLK241101C00222500 | 2024-10-08 1:05PM EDT | 2024-11-01 | 8.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| XLK241108C00222500 | 2024-10-07 10:55AM EDT | 2024-11-08 | 9.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK241122C00222500 | 2024-10-04 1:37PM EDT | 2024-11-22 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241011P00222500 | 2024-10-08 3:53PM EDT | 2024-10-11 | 0.52 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| XLK241018P00222500 | 2024-10-08 4:00PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| XLK241025P00222500 | 2024-10-08 3:53PM EDT | 2024-10-25 | 2.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLK241101P00222500 | 2024-10-08 2:30PM EDT | 2024-11-01 | 3.23 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| XLK241108P00222500 | 2024-10-07 3:21PM EDT | 2024-11-08 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLK241122P00222500 | 2024-10-08 10:47AM EDT | 2024-11-22 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.