The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:217.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018C00217500 | 2024-10-11 10:25AM EDT | 2024-10-18 | 14.05 | 15.50 | 16.75 | 0.00 | - | 1 | 84 | 54.83% |
| XLK241025C00217500 | 2024-10-11 10:26AM EDT | 2024-10-25 | 14.95 | 16.00 | 16.85 | 0.00 | - | 2 | 14 | 36.48% |
| XLK241101C00217500 | 2024-10-14 10:17AM EDT | 2024-11-01 | 17.08 | 16.70 | 17.90 | +7.61 | +80.36% | 1 | 2 | 36.91% |
| XLK241108C00217500 | 2024-09-30 3:57PM EDT | 2024-11-08 | 13.71 | 17.60 | 18.75 | 0.00 | - | - | 0 | 36.34% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018P00217500 | 2024-10-14 10:11AM EDT | 2024-10-18 | 0.08 | 0.03 | 0.09 | -0.07 | -46.67% | 2 | 157 | 31.35% |
| XLK241025P00217500 | 2024-10-14 9:57AM EDT | 2024-10-25 | 0.27 | 0.33 | 0.37 | -0.29 | -51.79% | 1 | 287 | 26.81% |
| XLK241101P00217500 | 2024-10-11 3:55PM EDT | 2024-11-01 | 1.05 | 0.67 | 0.85 | 0.00 | - | 6 | 23 | 26.64% |
| XLK241108P00217500 | 2024-10-14 10:37AM EDT | 2024-11-08 | 1.47 | 1.35 | 1.69 | -0.58 | -28.29% | 1 | 8 | 28.68% |
| XLK241122P00217500 | 2024-10-14 9:43AM EDT | 2024-11-22 | 2.50 | 2.40 | 2.90 | -0.90 | -26.47% | 1 | 4 | 28.80% |
© 2024 Yahoo. All rights reserved.