The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:212.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018C00212500 | 2024-10-10 12:49PM EDT | 2024-10-18 | 18.02 | 19.00 | 22.35 | 0.00 | - | 2 | 9 | 66.77% |
| XLK241025C00212500 | 2024-10-11 10:26AM EDT | 2024-10-25 | 19.72 | 20.75 | 22.50 | 0.00 | - | 2 | 10 | 45.02% |
| XLK241101C00212500 | 2024-09-30 9:38AM EDT | 2024-11-01 | 15.68 | 20.15 | 23.10 | 0.00 | - | - | 1 | 41.16% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018P00212500 | 2024-10-11 12:38PM EDT | 2024-10-18 | 0.11 | 0.05 | 0.59 | 0.00 | - | 2 | 85 | 51.61% |
| XLK241025P00212500 | 2024-10-11 3:53PM EDT | 2024-10-25 | 0.32 | 0.22 | 0.74 | 0.00 | - | 2 | 26 | 40.63% |
| XLK241101P00212500 | 2024-10-11 3:32PM EDT | 2024-11-01 | 0.74 | 0.43 | 0.76 | 0.00 | - | 3 | 57 | 32.52% |
| XLK241108P00212500 | 2024-10-09 12:05PM EDT | 2024-11-08 | 1.62 | 0.95 | 1.34 | 0.00 | - | 1 | 11 | 32.76% |
| XLK241122P00212500 | 2024-10-10 11:39AM EDT | 2024-11-22 | 2.55 | 1.64 | 2.12 | 0.00 | - | - | 3 | 30.86% |
© 2024 Yahoo. All rights reserved.