The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:207.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018C00207500 | 2024-10-14 10:43AM EDT | 2024-10-18 | 26.35 | 25.30 | 26.35 | +1.70 | +6.90% | 1 | 160 | 69.82% |
| XLK241025C00207500 | 2024-10-11 10:11AM EDT | 2024-10-25 | 23.75 | 25.15 | 26.20 | 0.00 | - | 1 | 14 | 42.24% |
| XLK241101C00207500 | 2024-09-25 1:35PM EDT | 2024-11-01 | 18.65 | 24.85 | 27.35 | 0.00 | - | - | 1 | 46.68% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018P00207500 | 2024-10-14 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.24 | -0.03 | -37.50% | 4 | 49 | 50.68% |
| XLK241025P00207500 | 2024-10-14 9:36AM EDT | 2024-10-25 | 0.22 | 0.02 | 0.75 | -0.26 | -54.17% | 1 | 7 | 47.31% |
| XLK241101P00207500 | 2024-10-14 10:07AM EDT | 2024-11-01 | 0.44 | 0.17 | 0.44 | -0.01 | -2.22% | 3 | 10 | 33.18% |
| XLK241108P00207500 | 2024-10-04 10:34AM EDT | 2024-11-08 | 2.24 | 0.60 | 0.93 | 0.00 | - | 1 | 1 | 33.99% |
| XLK241122P00207500 | 2024-10-08 3:22PM EDT | 2024-11-22 | 1.33 | 1.29 | 1.64 | -0.97 | -42.17% | 1 | 2 | 32.34% |
© 2024 Yahoo. All rights reserved.