The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:202.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241011C00202500 | 2024-09-03 3:47PM EDT | 2024-10-11 | 11.53 | 18.50 | 22.90 | 0.00 | - | - | 1 | 0.00% |
| XLK241025C00202500 | 2024-09-12 9:51AM EDT | 2024-10-25 | 17.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLK241108C00202500 | 2024-10-01 9:45AM EDT | 2024-11-08 | 23.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241011P00202500 | 2024-10-08 2:57PM EDT | 2024-10-11 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XLK241018P00202500 | 2024-10-07 9:46AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK241025P00202500 | 2024-10-02 10:09AM EDT | 2024-10-25 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK241101P00202500 | 2024-10-01 12:39PM EDT | 2024-11-01 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLK241108P00202500 | 2024-09-30 10:16AM EDT | 2024-11-08 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLK241122P00202500 | 2024-10-03 11:41AM EDT | 2024-11-22 | 2.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.