The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:199.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018C00199000 | 2024-09-20 9:48AM EDT | 2024-10-18 | 24.91 | 33.65 | 36.25 | 0.00 | - | 1 | 10 | 105.71% |
| XLK241115C00199000 | 2024-10-01 10:14AM EDT | 2024-11-15 | 25.05 | 35.40 | 37.15 | 0.00 | - | 1 | 3 | 50.90% |
| XLK241220C00199000 | 2024-10-07 2:30PM EDT | 2024-12-20 | 30.95 | 37.95 | 39.20 | 0.00 | - | 1 | 55 | 47.16% |
| XLK250321C00199000 | 2024-08-19 11:24AM EDT | 2025-03-21 | 34.10 | 27.00 | 31.45 | 0.00 | - | 5 | 2 | 0.00% |
| XLK260618C00199000 | 2024-05-15 2:16PM EDT | 2026-06-18 | 43.56 | 55.00 | 60.00 | 0.00 | - | 2 | 1 | 37.16% |
| XLK261218C00199000 | 2024-04-19 1:38PM EDT | 2026-12-18 | 37.18 | 45.50 | 50.50 | 0.00 | - | 1 | 7 | 24.38% |
| XLK270115C00199000 | 2024-10-11 2:42PM EDT | 2027-01-15 | 59.45 | 60.00 | 63.90 | 0.00 | - | - | 2 | 35.32% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018P00199000 | 2024-10-09 10:07AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.51 | 0.00 | - | 1 | 26 | 73.54% |
| XLK241025P00199000 | 2024-09-13 11:20AM EDT | 2024-10-25 | 1.45 | 0.00 | 3.20 | 0.00 | - | - | 1 | 72.19% |
| XLK241101P00199000 | 2024-09-19 10:29AM EDT | 2024-11-01 | 1.10 | 0.02 | 0.75 | 0.00 | - | - | 6 | 47.07% |
| XLK241115P00199000 | 2024-10-11 10:11AM EDT | 2024-11-15 | 0.75 | 0.28 | 0.55 | 0.00 | - | 1 | 185 | 33.30% |
| XLK241220P00199000 | 2024-10-11 2:27PM EDT | 2024-12-20 | 1.94 | 1.46 | 1.74 | 0.00 | - | 10 | 45 | 31.09% |
| XLK250321P00199000 | 2024-10-09 10:27AM EDT | 2025-03-21 | 4.48 | 3.55 | 3.90 | 0.00 | - | 1 | 45 | 26.72% |
| XLK260618P00199000 | 2024-08-14 11:49AM EDT | 2026-06-18 | 15.45 | 11.50 | 16.50 | 0.00 | - | 1 | 3 | 27.46% |
| XLK261218P00199000 | 2024-04-26 3:10PM EDT | 2026-12-18 | 20.57 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 25.42% |
© 2024 Yahoo. All rights reserved.