The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:198.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018C00198000 | 2024-09-20 9:48AM EDT | 2024-10-18 | 26.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK241115C00198000 | 2024-09-24 10:01AM EDT | 2024-11-15 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK241220C00198000 | 2024-10-07 2:30PM EDT | 2024-12-20 | 31.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK250321C00198000 | 2024-09-20 12:48PM EDT | 2025-03-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XLK261218C00198000 | 2024-09-03 11:40AM EDT | 2026-12-18 | 46.30 | 50.00 | 55.00 | 0.00 | - | 1 | 19 | 30.64% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018P00198000 | 2024-10-02 2:53PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XLK241025P00198000 | 2024-10-08 2:57PM EDT | 2024-10-25 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLK241115P00198000 | 2024-10-07 3:23PM EDT | 2024-11-15 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK241220P00198000 | 2024-09-30 10:01AM EDT | 2024-12-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK250321P00198000 | 2024-10-03 11:11AM EDT | 2025-03-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| XLK260618P00198000 | 2024-05-03 9:41AM EDT | 2026-06-18 | 17.75 | 13.50 | 18.50 | 0.00 | - | 4 | 12 | 28.45% |
| XLK261218P00198000 | 2024-09-16 10:24AM EDT | 2026-12-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.