The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:197.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018C00197000 | 2024-09-16 10:42AM EDT | 2024-10-18 | 23.55 | 34.75 | 37.95 | 0.00 | - | 1 | 26 | 117.53% |
| XLK241101C00197000 | 2024-09-20 9:34AM EDT | 2024-11-01 | 27.50 | 35.15 | 37.85 | 0.00 | - | 2 | 2 | 59.18% |
| XLK241115C00197000 | 2024-10-08 11:24AM EDT | 2024-11-15 | 32.05 | 35.90 | 39.10 | 0.00 | - | - | 1 | 54.24% |
| XLK241220C00197000 | 2024-10-09 11:21AM EDT | 2024-12-20 | 36.60 | 37.80 | 41.30 | 0.00 | - | 1 | 111 | 47.00% |
| XLK260618C00197000 | 2024-05-01 2:53PM EDT | 2026-06-18 | 36.50 | 42.50 | 47.50 | 0.00 | - | - | 1 | 22.79% |
| XLK261218C00197000 | 2024-08-30 1:15PM EDT | 2026-12-18 | 50.75 | 51.50 | 56.50 | 0.00 | - | 1 | 4 | 28.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018P00197000 | 2024-10-11 11:59AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.50 | 0.00 | - | 4 | 129 | 78.52% |
| XLK241025P00197000 | 2024-10-03 12:53PM EDT | 2024-10-25 | 0.55 | 0.00 | 0.59 | 0.00 | - | 1 | 12 | 52.15% |
| XLK241115P00197000 | 2024-10-02 9:45AM EDT | 2024-11-15 | 1.87 | 0.25 | 0.93 | 0.00 | - | 1 | 4 | 40.06% |
| XLK241220P00197000 | 2024-10-11 10:50AM EDT | 2024-12-20 | 1.78 | 1.15 | 1.90 | 0.00 | - | 1 | 130 | 33.85% |
| XLK250321P00197000 | 2024-10-03 11:11AM EDT | 2025-03-21 | 5.40 | 3.40 | 3.70 | 0.00 | - | 66 | 300 | 27.61% |
| XLK260618P00197000 | 2024-08-20 3:26PM EDT | 2026-06-18 | 11.80 | 9.90 | 14.50 | 0.00 | - | 10 | 11 | 26.41% |
| XLK261218P00197000 | 2024-08-12 2:13PM EDT | 2026-12-18 | 19.89 | 14.00 | 19.00 | 0.00 | - | - | 1 | 27.21% |
© 2024 Yahoo. All rights reserved.