The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:194.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018C00194000 | 2024-10-01 9:38AM EDT | 2024-10-18 | 30.05 | 29.50 | 33.95 | 0.00 | - | 1 | 6 | 76.95% |
| XLK241115C00194000 | 2024-09-26 10:39AM EDT | 2024-11-15 | 35.47 | 31.00 | 35.50 | 0.00 | - | 2 | 1 | 52.73% |
| XLK241220C00194000 | 2024-09-09 10:58AM EDT | 2024-12-20 | 20.15 | 33.00 | 37.50 | 0.00 | - | - | 5 | 45.99% |
| XLK250919C00194000 | 2024-09-19 11:02AM EDT | 2025-09-19 | 45.00 | 43.50 | 48.00 | 0.00 | - | - | 1 | 36.60% |
| XLK261218C00194000 | 2024-10-01 9:51AM EDT | 2026-12-18 | 54.07 | 55.00 | 60.00 | 0.00 | - | 1 | 1 | 34.67% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241011P00194000 | 2024-09-13 10:51AM EDT | 2024-10-11 | 0.52 | 0.00 | 1.37 | 0.00 | - | - | 2 | 73.93% |
| XLK241018P00194000 | 2024-09-30 2:20PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 53.42% |
| XLK241025P00194000 | 2024-10-01 10:48AM EDT | 2024-10-25 | 0.46 | 0.08 | 0.75 | 0.00 | - | 2 | 3 | 43.60% |
| XLK241101P00194000 | 2024-09-27 3:52PM EDT | 2024-11-01 | 0.40 | 0.01 | 1.33 | 0.00 | - | 2 | 2 | 43.81% |
| XLK241115P00194000 | 2024-09-20 2:23PM EDT | 2024-11-15 | 1.37 | 0.34 | 1.17 | 0.00 | - | 255 | 255 | 34.53% |
| XLK241220P00194000 | 2024-10-03 3:29PM EDT | 2024-12-20 | 2.64 | 1.05 | 2.90 | 0.00 | - | 200 | 2,056 | 33.83% |
| XLK260618P00194000 | 2024-08-20 3:14PM EDT | 2026-06-18 | 11.00 | 9.40 | 14.00 | 0.00 | - | 4 | 7 | 24.70% |
© 2024 Yahoo. All rights reserved.