The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:193.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018C00193000 | 2024-09-11 12:26PM EDT | 2024-10-18 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| XLK241220C00193000 | 2024-10-07 3:48PM EDT | 2024-12-20 | 34.74 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| XLK250919C00193000 | 2024-09-20 1:01PM EDT | 2025-09-19 | 43.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK260618C00193000 | 2024-04-24 10:34AM EDT | 2026-06-18 | 38.96 | 47.80 | 51.25 | 0.00 | - | - | 20 | 28.29% |
| XLK261218C00193000 | 2024-09-25 9:37AM EDT | 2026-12-18 | 55.82 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018P00193000 | 2024-10-08 3:34PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 25.00% |
| XLK241115P00193000 | 2024-10-03 11:04AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| XLK241220P00193000 | 2024-09-27 2:26PM EDT | 2024-12-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK250321P00193000 | 2024-10-03 3:06PM EDT | 2025-03-21 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1,679 | 1,656 | 6.25% |
| XLK261218P00193000 | 2024-01-30 3:04PM EDT | 2026-12-18 | 17.94 | 14.00 | 19.00 | 0.00 | - | - | 2 | 27.29% |
© 2024 Yahoo. All rights reserved.