The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:192.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241220C00192000 | 2024-09-19 3:00PM EDT | 2024-12-20 | 36.40 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
| XLK260618C00192000 | 2024-09-17 11:19AM EDT | 2026-06-18 | 50.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLK261218C00192000 | 2024-04-19 3:39PM EDT | 2026-12-18 | 40.46 | 50.00 | 55.00 | 0.00 | - | 10 | 10 | 27.70% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018P00192000 | 2024-10-07 1:09PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLK241115P00192000 | 2024-09-24 10:09AM EDT | 2024-11-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLK241220P00192000 | 2024-10-02 12:20PM EDT | 2024-12-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 99 | 422 | 6.25% |
| XLK261218P00192000 | 2024-06-10 10:41AM EDT | 2026-12-18 | 16.10 | 10.40 | 12.50 | 0.00 | - | - | 1 | 21.68% |
© 2024 Yahoo. All rights reserved.