The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:191.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018C00191000 | 2024-09-05 1:06PM EDT | 2024-10-18 | 21.05 | 32.40 | 36.90 | 0.00 | - | - | 1 | 0.00% |
| XLK241220C00191000 | 2024-08-05 2:17PM EDT | 2024-12-20 | 22.51 | 23.50 | 28.45 | 0.00 | - | 4 | 3 | 0.00% |
| XLK260618C00191000 | 2024-05-22 3:43PM EDT | 2026-06-18 | 50.25 | 61.00 | 66.00 | 0.00 | - | 1 | 0 | 42.15% |
| XLK261218C00191000 | 2024-01-22 3:36PM EDT | 2026-12-18 | 45.00 | 39.40 | 49.35 | 0.00 | - | 2 | 2 | 21.91% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018P00191000 | 2024-09-24 9:30AM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLK241115P00191000 | 2024-10-01 12:57PM EDT | 2024-11-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLK241220P00191000 | 2024-10-03 12:18PM EDT | 2024-12-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLK260618P00191000 | 2024-02-06 12:43PM EDT | 2026-06-18 | 15.70 | 10.90 | 19.95 | 0.00 | - | - | 1 | 32.89% |
© 2024 Yahoo. All rights reserved.