The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:190.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018C00190000 | 2024-10-08 2:58PM EDT | 2024-10-18 | 38.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK241101C00190000 | 2024-09-20 10:35AM EDT | 2024-11-01 | 32.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK241115C00190000 | 2024-09-16 11:41AM EDT | 2024-11-15 | 31.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLK241220C00190000 | 2024-10-08 12:50PM EDT | 2024-12-20 | 40.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLK250117C00190000 | 2024-09-26 3:44PM EDT | 2025-01-17 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK250221C00190000 | 2024-09-16 3:42PM EDT | 2025-02-21 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK250321C00190000 | 2024-10-01 2:27PM EDT | 2025-03-21 | 39.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK250620C00190000 | 2024-09-27 12:29PM EDT | 2025-06-20 | 45.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK251017C00190000 | 2024-09-13 10:30AM EDT | 2025-10-17 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK260116C00190000 | 2024-10-04 3:38PM EDT | 2026-01-16 | 52.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK260618C00190000 | 2024-08-15 2:41PM EDT | 2026-06-18 | 54.00 | 49.00 | 54.00 | 0.00 | - | 1 | 3 | 29.25% |
| XLK261218C00190000 | 2024-09-10 10:48AM EDT | 2026-12-18 | 47.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241011P00190000 | 2024-10-01 10:12AM EDT | 2024-10-11 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLK241018P00190000 | 2024-10-08 3:47PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLK241025P00190000 | 2024-09-26 3:16PM EDT | 2024-10-25 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLK241101P00190000 | 2024-10-02 11:15AM EDT | 2024-11-01 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK241115P00190000 | 2024-10-04 1:50PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK241220P00190000 | 2024-10-08 12:15PM EDT | 2024-12-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK250117P00190000 | 2024-10-08 3:55PM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLK250221P00190000 | 2024-10-01 10:10AM EDT | 2025-02-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLK250321P00190000 | 2024-09-26 3:03PM EDT | 2025-03-21 | 3.22 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| XLK250417P00190000 | 2024-09-11 10:34AM EDT | 2025-04-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLK250620P00190000 | 2024-09-30 12:38PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLK251017P00190000 | 2024-09-09 9:38AM EDT | 2025-10-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK260116P00190000 | 2024-10-04 3:45PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLK260618P00190000 | 2024-10-04 11:17AM EDT | 2026-06-18 | 10.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLK261218P00190000 | 2024-09-06 3:04PM EDT | 2026-12-18 | 17.66 | 11.25 | 13.80 | 0.00 | - | 1 | 6 | 23.59% |
| XLK270115P00190000 | 2024-09-18 2:10PM EDT | 2027-01-15 | 13.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.