The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:189.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018C00189000 | 2024-09-24 9:30AM EDT | 2024-10-18 | 35.01 | 34.55 | 38.85 | 0.00 | - | - | 831 | 53.27% |
| XLK241220C00189000 | 2024-09-19 11:12AM EDT | 2024-12-20 | 38.30 | 37.50 | 42.15 | 0.00 | - | 1 | 36 | 49.37% |
| XLK260618C00189000 | 2024-07-24 12:15PM EDT | 2026-06-18 | 54.73 | 54.00 | 59.00 | 0.00 | - | 3 | 3 | 35.75% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018P00189000 | 2024-09-23 11:22AM EDT | 2024-10-18 | 0.13 | 0.00 | 1.38 | 0.00 | - | 831 | 843 | 59.47% |
| XLK241220P00189000 | 2024-09-19 3:21PM EDT | 2024-12-20 | 1.85 | 1.27 | 2.07 | 0.00 | - | 252 | 108 | 33.85% |
| XLK260618P00189000 | 2024-08-20 3:07PM EDT | 2026-06-18 | 9.95 | 7.95 | 12.50 | 0.00 | - | - | 4 | 25.06% |
© 2024 Yahoo. All rights reserved.