The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:188.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018C00188000 | 2024-09-09 11:37AM EDT | 2024-10-18 | 20.80 | 40.55 | 45.00 | 0.00 | - | 128 | 128 | 0.00% |
| XLK241220C00188000 | 2024-10-03 10:48AM EDT | 2024-12-20 | 38.80 | 46.25 | 49.00 | 0.00 | - | 1 | 60 | 50.02% |
| XLK261218C00188000 | 2024-08-15 1:18PM EDT | 2026-12-18 | 59.51 | 54.50 | 59.50 | 0.00 | - | 1 | 1 | 25.95% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018P00188000 | 2024-09-23 10:57AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.40 | 0.00 | - | 5 | 129 | 92.77% |
| XLK241220P00188000 | 2024-10-01 3:50PM EDT | 2024-12-20 | 2.00 | 0.70 | 1.45 | 0.00 | - | 82 | 326 | 37.59% |
| XLK260618P00188000 | 2024-08-05 10:47AM EDT | 2026-06-18 | 20.35 | 11.00 | 16.00 | 0.00 | - | - | 2 | 31.51% |
| XLK261218P00188000 | 2024-08-05 10:41AM EDT | 2026-12-18 | 22.00 | 13.00 | 18.00 | 0.00 | - | 1 | 3 | 29.54% |
© 2024 Yahoo. All rights reserved.