The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:187.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241220C00187000 | 2024-09-20 12:47PM EDT | 2024-12-20 | 39.15 | 47.15 | 50.55 | 0.00 | - | 15 | 15 | 52.89% |
| XLK261218C00187000 | 2024-08-15 1:18PM EDT | 2026-12-18 | 60.00 | 55.00 | 60.00 | 0.00 | - | 1 | 3 | 25.71% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241220P00187000 | 2024-09-11 12:39PM EDT | 2024-12-20 | 3.25 | 0.00 | 3.45 | 0.00 | - | 1 | 213 | 49.49% |
| XLK261218P00187000 | 2024-07-19 9:52AM EDT | 2026-12-18 | 12.23 | 10.00 | 15.00 | 0.00 | - | 1 | 1 | 27.07% |
© 2024 Yahoo. All rights reserved.